| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 二六三[002467] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 二六三[002467]
二六三网络通信股份有限公司是一家运用互联网技术和转售方式为企业和个人提供虚拟运营通信服务的新型通信服务商。针对日益广泛的差异化需求细分通信市场,公司长期专注于虚拟运营通信服务领域,始终致力于为国内企业、全球商旅华人和海外华人提供新通信的选择。在企业客户市场,公司在企业通信和协同办公领域为国内各类企业客户提供企业级SaaS服务,包括:融合企业邮箱、企业网盘、电话会议、网络会议、视频会议和互动直播等服务的263云通信服务;针对大型企业客户的集成通信服务;企业VPN及IDC等服务。在个人客户市场,公司针对全球华人跨境通信需求,为海外华人家庭提供VoIP、IPTV等互联网综合通信服务,为全球商旅华人和海外华人提供虚拟移动通信服务(MVNO)。此外,公司为运营商提供漫游系统解决方案与服务。目前公司形成了两大业务线、四家全资子公司的业务格局。其中企业通信业务线包括【北京二六三企业通信有限公司】和【上海二六三通信有限公司】,为国内各行业、各规模企业提供基础通信集成服务和企业云统一通信服务;个人通信业务线包括【北京二六三网络科技有限公司】和【广州二六三移动通信有限公司】,为海外华人家庭提供VoIP家庭电话、IPTV中文电视的家庭互联网综合通信服务,以及为中国出境商旅和全球华人移民、留学生提供全球数据漫游、全球跨境通信的移动通信服务。 经营范围：许可经营项目:增值电信业务;互联网信息服务;计算机信息网络国际联网经营业务。一般经营项目:电子商务;设计和制作网络广告;利用263网站(www.263.net.cn)发布网络广告;电子技术、网络技术、计算机软件开发;销售自行开发后产品;物业管理(仅限分支机构经营)。 |
|
|
二六三[002467]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 二六三[002467] | 2021-09-17 | 4.100 | -0.73% | -0.03 | 9.22万 | 3,788.49万 | 4.170 | 4.080 | 4.130 | 4.130 |
| 二六三[002467] | 2021-09-16 | 4.130 | -0.96% | -0.04 | 10.89万 | 4,541.60万 | 4.230 | 4.120 | 4.230 | 4.170 |
| 二六三[002467] | 2021-09-15 | 4.170 | 0.48% | 0.02 | 9.72万 | 4,050.68万 | 4.200 | 4.120 | 4.130 | 4.150 |
| 二六三[002467] | 2021-09-14 | 4.150 | -2.12% | -0.09 | 13.03万 | 5,472.23万 | 4.260 | 4.140 | 4.260 | 4.240 |
| 二六三[002467] | 2021-09-13 | 4.240 | 1.19% | 0.05 | 14.17万 | 6,004.90万 | 4.270 | 4.210 | 4.230 | 4.190 |
| 二六三[002467] | 2021-09-10 | 4.190 | -0.71% | -0.03 | 16.43万 | 6,905.49万 | 4.270 | 4.160 | 4.230 | 4.220 |
| 二六三[002467] | 2021-09-09 | 4.220 | -0.71% | -0.03 | 18.48万 | 7,791.12万 | 4.260 | 4.180 | 4.260 | 4.250 |
| 二六三[002467] | 2021-09-08 | 4.250 | 3.66% | 0.15 | 28.52万 | 1.20亿 | 4.280 | 4.090 | 4.120 | 4.100 |
| 二六三[002467] | 2021-09-07 | 4.100 | 1.49% | 0.06 | 18.15万 | 7,408.22万 | 4.110 | 4.020 | 4.040 | 4.040 |
| 二六三[002467] | 2021-09-06 | 4.040 | 0.25% | 0.01 | 8.50万 | 3,423.65万 | 4.050 | 4.010 | 4.050 | 4.030 |
| 二六三[002467] | 2021-09-03 | 4.030 | 0.50% | 0.02 | 11.23万 | 4,532.07万 | 4.070 | 4.010 | 4.010 | 4.010 |
| 二六三[002467] | 2021-09-02 | 4.010 | 0.00% | 0.00 | 9.94万 | 3,962.20万 | 4.010 | 3.960 | 4.010 | 4.010 |
| 二六三[002467] | 2021-09-01 | 4.010 | 0.00% | 0.00 | 15.65万 | 6,299.29万 | 4.070 | 3.980 | 4.000 | 4.010 |
| 二六三[002467] | 2021-08-31 | 4.010 | 1.52% | 0.06 | 17.33万 | 6,903.41万 | 4.020 | 3.920 | 3.930 | 3.950 |
| 二六三[002467] | 2021-08-30 | 3.950 | 1.80% | 0.07 | 14.13万 | 5,533.59万 | 3.960 | 3.850 | 3.850 | 3.880 |
| 二六三[002467] | 2021-08-27 | 3.880 | 0.52% | 0.02 | 7.92万 | 3,058.33万 | 3.900 | 3.800 | 3.840 | 3.860 |
| 二六三[002467] | 2021-08-26 | 3.860 | -1.28% | -0.05 | 11.18万 | 4,307.92万 | 3.900 | 3.830 | 3.890 | 3.910 |
| 二六三[002467] | 2021-08-25 | 3.910 | -0.51% | -0.02 | 7.21万 | 2,817.20万 | 3.940 | 3.890 | 3.930 | 3.930 |
| 二六三[002467] | 2021-08-24 | 3.930 | -0.76% | -0.03 | 10.74万 | 4,206.94万 | 3.950 | 3.890 | 3.950 | 3.960 |
| 二六三[002467] | 2021-08-23 | 3.960 | 0.51% | 0.02 | 11.92万 | 4,697.69万 | 3.970 | 3.890 | 3.920 | 3.940 |
| 二六三[002467] | 2021-08-20 | 3.940 | -2.72% | -0.11 | 20.32万 | 8,024.27万 | 4.030 | 3.910 | 3.970 | 4.050 |
| 二六三[002467] | 2021-08-19 | 4.050 | 6.30% | 0.24 | 34.52万 | 1.38亿 | 4.150 | 3.790 | 3.810 | 3.810 |
| 二六三[002467] | 2021-08-18 | 3.810 | 1.33% | 0.05 | 13.41万 | 5,024.99万 | 3.820 | 3.680 | 3.770 | 3.760 |
| 二六三[002467] | 2021-08-17 | 3.760 | -3.09% | -0.12 | 9.93万 | 3,789.16万 | 3.880 | 3.760 | 3.870 | 3.880 |
| 二六三[002467] | 2021-08-16 | 3.880 | -0.26% | -0.01 | 6.31万 | 2,455.66万 | 3.920 | 3.860 | 3.880 | 3.890 |
| 二六三[002467] | 2021-08-13 | 3.890 | -1.27% | -0.05 | 8.94万 | 3,470.17万 | 3.930 | 3.850 | 3.930 | 3.940 |
| 二六三[002467] | 2021-08-12 | 3.940 | 0.25% | 0.01 | 8.36万 | 3,304.11万 | 3.990 | 3.920 | 3.920 | 3.930 |
| 二六三[002467] | 2021-08-11 | 3.930 | -1.50% | -0.06 | 8.00万 | 3,157.04万 | 4.000 | 3.920 | 3.990 | 3.990 |
| 二六三[002467] | 2021-08-10 | 3.990 | 1.79% | 0.07 | 11.89万 | 4,694.50万 | 4.000 | 3.890 | 3.920 | 3.920 |
| 二六三[002467] | 2021-08-09 | 3.920 | 2.08% | 0.08 | 7.63万 | 2,978.26万 | 3.930 | 3.830 | 3.840 | 3.840 |
| 二六三[002467] | 2021-08-06 | 3.840 | -1.29% | -0.05 | 9.18万 | 3,527.71万 | 3.920 | 3.810 | 3.910 | 3.890 |
| 二六三[002467] | 2021-08-05 | 3.890 | -1.77% | -0.07 | 8.68万 | 3,410.68万 | 3.970 | 3.890 | 3.960 | 3.960 |
| 二六三[002467] | 2021-08-04 | 3.960 | -0.50% | -0.02 | 8.26万 | 3,281.79万 | 4.020 | 3.940 | 3.980 | 3.980 |
| 二六三[002467] | 2021-08-03 | 3.980 | -0.75% | -0.03 | 10.55万 | 4,216.88万 | 4.040 | 3.970 | 3.990 | 4.010 |
| 二六三[002467] | 2021-08-02 | 4.010 | 5.25% | 0.20 | 19.68万 | 7,754.45万 | 4.050 | 3.780 | 3.810 | 3.810 |
| 二六三[002467] | 2021-07-30 | 3.810 | 1.33% | 0.05 | 12.70万 | 4,798.92万 | 3.860 | 3.650 | 3.730 | 3.760 |
| 二六三[002467] | 2021-07-29 | 3.760 | 0.80% | 0.03 | 8.07万 | 3,029.86万 | 3.770 | 3.730 | 3.750 | 3.730 |
| 二六三[002467] | 2021-07-28 | 3.730 | -4.85% | -0.19 | 17.82万 | 6,636.56万 | 3.900 | 3.590 | 3.900 | 3.920 |
| 二六三[002467] | 2021-07-27 | 3.920 | -0.25% | -0.01 | 9.63万 | 3,794.48万 | 3.970 | 3.910 | 3.920 | 3.930 |
| 二六三[002467] | 2021-07-26 | 3.930 | -3.44% | -0.14 | 17.42万 | 6,902.68万 | 4.080 | 3.880 | 4.070 | 4.070 |
| 二六三[002467] | 2021-07-23 | 4.070 | -0.97% | -0.04 | 10.83万 | 4,404.10万 | 4.120 | 4.030 | 4.110 | 4.110 |
| 二六三[002467] | 2021-07-22 | 4.110 | -0.72% | -0.03 | 8.17万 | 3,354.20万 | 4.150 | 4.090 | 4.140 | 4.140 |
| 二六三[002467] | 2021-07-21 | 4.140 | 1.22% | 0.05 | 7.33万 | 3,028.79万 | 4.170 | 4.090 | 4.090 | 4.090 |
| 二六三[002467] | 2021-07-20 | 4.090 | -0.49% | -0.02 | 5.49万 | 2,242.10万 | 4.100 | 4.070 | 4.100 | 4.110 |
| 二六三[002467] | 2021-07-19 | 4.110 | -0.72% | -0.03 | 8.71万 | 3,563.57万 | 4.140 | 4.070 | 4.140 | 4.140 |
| 二六三[002467] | 2021-07-16 | 4.140 | 0.00% | 0.00 | 6.09万 | 2,517.12万 | 4.150 | 4.120 | 4.150 | 4.140 |
| 二六三[002467] | 2021-07-15 | 4.140 | -1.66% | -0.07 | 10.48万 | 4,342.72万 | 4.230 | 4.110 | 4.230 | 4.210 |
| 二六三[002467] | 2021-07-14 | 4.210 | -1.64% | -0.07 | 9.89万 | 4,196.95万 | 4.300 | 4.210 | 4.270 | 4.280 |
| 二六三[002467] | 2021-07-13 | 4.280 | -0.47% | -0.02 | 8.65万 | 3,701.09万 | 4.310 | 4.250 | 4.300 | 4.300 |
| 二六三[002467] | 2021-07-12 | 4.300 | 3.61% | 0.15 | 19.16万 | 8,131.42万 | 4.350 | 4.150 | 4.160 | 4.150 |
| 二六三[002467] | 2021-07-09 | 4.150 | -0.72% | -0.03 | 12.99万 | 5,394.30万 | 4.220 | 4.100 | 4.180 | 4.180 |
| 二六三[002467] | 2021-07-08 | 4.180 | -2.11% | -0.09 | 13.46万 | 5,666.15万 | 4.280 | 4.170 | 4.270 | 4.270 |
| 二六三[002467] | 2021-07-07 | 4.270 | 0.23% | 0.01 | 7.10万 | 3,032.98万 | 4.300 | 4.250 | 4.300 | 4.260 |
| 二六三[002467] | 2021-07-06 | 4.260 | -0.47% | -0.02 | 5.89万 | 2,502.91万 | 4.280 | 4.240 | 4.270 | 4.280 |
| 二六三[002467] | 2021-07-05 | 4.280 | 0.23% | 0.01 | 6.76万 | 2,887.11万 | 4.290 | 4.250 | 4.250 | 4.270 |
| 二六三[002467] | 2021-07-02 | 4.270 | -0.93% | -0.04 | 7.10万 | 3,034.31万 | 4.310 | 4.260 | 4.310 | 4.310 |
| 二六三[002467] | 2021-07-01 | 4.310 | -1.60% | -0.07 | 7.52万 | 3,266.47万 | 4.390 | 4.300 | 4.380 | 4.380 |
| 二六三[002467] | 2021-06-30 | 4.380 | 0.46% | 0.02 | 7.45万 | 3,257.71万 | 4.390 | 4.350 | 4.370 | 4.360 |
| 二六三[002467] | 2021-06-29 | 4.360 | 0.00% | 0.00 | 6.57万 | 2,867.97万 | 4.390 | 4.340 | 4.350 | 4.360 |
| 二六三[002467] | 2021-06-28 | 4.360 | -0.23% | -0.01 | 6.67万 | 2,909.22万 | 4.380 | 4.340 | 4.360 | 4.370 |
| 二六三[002467] | 2021-06-25 | 4.370 | -1.58% | -0.07 | 12.81万 | 5,609.01万 | 4.440 | 4.340 | 4.430 | 4.440 |
| 二六三[002467] | 2021-06-24 | 4.440 | -0.45% | -0.02 | 7.65万 | 3,403.91万 | 4.480 | 4.430 | 4.470 | 4.460 |
| 二六三[002467] | 2021-06-23 | 4.460 | -0.89% | -0.04 | 7.48万 | 3,340.22万 | 4.490 | 4.450 | 4.470 | 4.500 |
| 二六三[002467] | 2021-06-22 | 4.500 | -0.88% | -0.04 | 9.39万 | 4,235.53万 | 4.560 | 4.480 | 4.550 | 4.540 |
| 二六三[002467] | 2021-06-21 | 4.540 | 1.57% | 0.07 | 9.08万 | 4,083.12万 | 4.540 | 4.430 | 4.460 | 4.470 |
| 二六三[002467] | 2021-06-18 | 4.470 | -0.22% | -0.01 | 10.54万 | 4,697.56万 | 4.500 | 4.420 | 4.500 | 4.480 |
| 二六三[002467] | 2021-06-17 | 4.480 | -1.54% | -0.07 | 12.36万 | 5,549.55万 | 4.560 | 4.460 | 4.530 | 4.550 |
| 二六三[002467] | 2021-06-16 | 4.550 | -1.09% | -0.05 | 10.29万 | 4,689.94万 | 4.620 | 4.500 | 4.570 | 4.600 |
| 二六三[002467] | 2021-06-15 | 4.600 | -1.71% | -0.08 | 14.36万 | 6,627.20万 | 4.700 | 4.560 | 4.680 | 4.680 |
| 二六三[002467] | 2021-06-11 | 4.680 | 2.18% | 0.10 | 36.13万 | 1.70亿 | 4.830 | 4.560 | 4.580 | 4.580 |
| 二六三[002467] | 2021-06-10 | 4.580 | 3.15% | 0.14 | 24.14万 | 1.09亿 | 4.580 | 4.410 | 4.430 | 4.440 |
| 二六三[002467] | 2021-06-09 | 4.440 | -0.67% | -0.03 | 6.97万 | 3,103.67万 | 4.500 | 4.430 | 4.490 | 4.470 |
| 二六三[002467] | 2021-06-08 | 4.470 | -0.22% | -0.01 | 8.75万 | 3,917.02万 | 4.540 | 4.430 | 4.470 | 4.480 |
| 二六三[002467] | 2021-06-07 | 4.480 | 0.90% | 0.04 | 7.93万 | 3,526.55万 | 4.480 | 4.420 | 4.450 | 4.440 |
| 二六三[002467] | 2021-06-04 | 4.440 | -1.33% | -0.06 | 10.56万 | 4,699.71万 | 4.520 | 4.410 | 4.520 | 4.500 |
| 二六三[002467] | 2021-06-03 | 4.650 | 0.87% | 0.04 | 13.73万 | 6,359.42万 | 4.650 | 4.590 | 4.610 | 4.610 |
| 二六三[002467] | 2021-06-02 | 4.610 | 0.22% | 0.01 | 10.73万 | 4,927.05万 | 4.630 | 4.570 | 4.620 | 4.600 |
| 二六三[002467] | 2021-06-01 | 4.600 | 0.00% | 0.00 | 8.85万 | 4,066.63万 | 4.620 | 4.560 | 4.600 | 4.600 |
| 二六三[002467] | 2021-05-31 | 4.600 | 1.55% | 0.07 | 11.19万 | 5,106.95万 | 4.600 | 4.520 | 4.520 | 4.530 |
| 二六三[002467] | 2021-05-28 | 4.530 | -1.09% | -0.05 | 10.59万 | 4,812.32万 | 4.610 | 4.510 | 4.590 | 4.580 |
| 二六三[002467] | 2021-05-27 | 4.580 | 2.23% | 0.10 | 13.35万 | 6,093.66万 | 4.600 | 4.520 | 4.540 | 4.480 |
| 二六三[002467] | 2021-05-26 | 4.480 | 0.90% | 0.04 | 9.66万 | 4,337.80万 | 4.550 | 4.420 | 4.440 | 4.440 |
| 二六三[002467] | 2021-05-25 | 4.440 | -0.22% | -0.01 | 7.26万 | 3,216.81万 | 4.450 | 4.410 | 4.430 | 4.450 |
| 二六三[002467] | 2021-05-24 | 4.450 | 1.37% | 0.06 | 6.44万 | 2,852.23万 | 4.460 | 4.400 | 4.410 | 4.390 |
| 二六三[002467] | 2021-05-21 | 4.390 | 0.46% | 0.02 | 5.78万 | 2,540.30万 | 4.420 | 4.360 | 4.380 | 4.370 |
| 二六三[002467] | 2021-05-20 | 4.370 | -0.91% | -0.04 | 7.30万 | 3,187.81万 | 4.400 | 4.330 | 4.400 | 4.410 |
| 二六三[002467] | 2021-05-19 | 4.410 | -1.12% | -0.05 | 6.12万 | 2,719.75万 | 4.500 | 4.400 | 4.410 | 4.460 |
| 二六三[002467] | 2021-05-18 | 4.460 | -0.22% | -0.01 | 5.11万 | 2,271.35万 | 4.470 | 4.420 | 4.470 | 4.470 |
| 二六三[002467] | 2021-05-17 | 4.470 | -1.11% | -0.05 | 8.54万 | 3,814.42万 | 4.510 | 4.430 | 4.500 | 4.520 |
| 二六三[002467] | 2021-05-14 | 4.520 | 0.22% | 0.01 | 9.66万 | 4,353.11万 | 4.530 | 4.480 | 4.510 | 4.510 |
| 二六三[002467] | 2021-05-13 | 4.510 | 0.67% | 0.03 | 11.50万 | 5,205.52万 | 4.570 | 4.490 | 4.500 | 4.480 |
| 二六三[002467] | 2021-05-12 | 4.480 | 2.05% | 0.09 | 14.04万 | 6,285.50万 | 4.540 | 4.390 | 4.390 | 4.390 |
| 二六三[002467] | 2021-05-11 | 4.390 | 0.92% | 0.04 | 8.96万 | 3,905.71万 | 4.400 | 4.310 | 4.350 | 4.350 |
| 二六三[002467] | 2021-05-10 | 4.350 | -0.23% | -0.01 | 7.65万 | 3,323.89万 | 4.380 | 4.320 | 4.360 | 4.360 |
| 二六三[002467] | 2021-05-07 | 4.360 | 0.46% | 0.02 | 15.21万 | 6,581.88万 | 4.420 | 4.240 | 4.330 | 4.340 |
| 二六三[002467] | 2021-05-06 | 4.340 | -3.13% | -0.14 | 16.65万 | 7,303.11万 | 4.470 | 4.320 | 4.440 | 4.480 |
| 二六三[002467] | 2021-04-30 | 4.480 | -3.86% | -0.18 | 17.25万 | 7,784.72万 | 4.650 | 4.440 | 4.630 | 4.660 |
| 二六三[002467] | 2021-04-29 | 4.660 | 1.75% | 0.08 | 13.39万 | 6,207.12万 | 4.720 | 4.530 | 4.560 | 4.580 |
| 二六三[002467] | 2021-04-28 | 4.580 | -1.08% | -0.05 | 10.15万 | 4,670.67万 | 4.640 | 4.580 | 4.630 | 4.630 |
| 二六三[002467] | 2021-04-27 | 4.630 | -3.14% | -0.15 | 14.86万 | 6,917.11万 | 4.790 | 4.600 | 4.770 | 4.780 |
| 二六三[002467] | 2021-04-26 | 4.780 | -0.21% | -0.01 | 10.50万 | 5,029.61万 | 4.840 | 4.760 | 4.770 | 4.790 |
| 二六三[002467] | 2021-04-23 | 4.790 | -1.44% | -0.07 | 12.13万 | 5,807.80万 | 4.870 | 4.750 | 4.860 | 4.860 |
| 二六三[002467] | 2021-04-22 | 4.860 | 0.62% | 0.03 | 8.64万 | 4,194.54万 | 4.890 | 4.830 | 4.830 | 4.830 |
| 二六三[002467] | 2021-04-21 | 4.830 | -1.63% | -0.08 | 13.66万 | 6,597.14万 | 4.910 | 4.790 | 4.900 | 4.910 |
| 二六三[002467] | 2021-04-20 | 4.910 | -1.80% | -0.09 | 19.97万 | 9,853.58万 | 5.010 | 4.910 | 5.000 | 5.000 |
| 二六三[002467] | 2021-04-19 | 5.000 | -0.20% | -0.01 | 13.88万 | 6,934.38万 | 5.010 | 4.980 | 5.000 | 5.010 |
| 二六三[002467] | 2021-04-16 | 5.010 | 0.60% | 0.03 | 14.06万 | 7,006.64万 | 5.020 | 4.910 | 4.920 | 4.980 |
| 二六三[002467] | 2021-04-15 | 4.980 | -9.95% | -0.55 | 40.32万 | 2.02亿 | 5.230 | 4.980 | 5.230 | 5.530 |
| 二六三[002467] | 2021-04-14 | 5.530 | 0.36% | 0.02 | 5.66万 | 3,121.73万 | 5.530 | 5.490 | 5.500 | 5.510 |
| 二六三[002467] | 2021-04-13 | 5.510 | -0.18% | -0.01 | 6.46万 | 3,562.31万 | 5.550 | 5.500 | 5.550 | 5.520 |
| 二六三[002467] | 2021-04-12 | 5.520 | -1.25% | -0.07 | 7.24万 | 4,018.63万 | 5.600 | 5.510 | 5.570 | 5.590 |
| 二六三[002467] | 2021-04-09 | 5.590 | -0.89% | -0.05 | 6.68万 | 3,736.82万 | 5.650 | 5.580 | 5.650 | 5.640 |
| 二六三[002467] | 2021-04-08 | 5.640 | -1.23% | -0.07 | 10.59万 | 5,974.87万 | 5.720 | 5.620 | 5.720 | 5.710 |
| 二六三[002467] | 2021-04-07 | 5.710 | 1.24% | 0.07 | 18.83万 | 1.08亿 | 5.790 | 5.600 | 5.600 | 5.640 |
| 二六三[002467] | 2021-04-06 | 5.640 | 1.26% | 0.07 | 9.04万 | 5,066.96万 | 5.650 | 5.560 | 5.590 | 5.570 |
| 二六三[002467] | 2021-04-02 | 5.570 | 0.00% | 0.00 | 6.27万 | 3,483.18万 | 5.580 | 5.530 | 5.570 | 5.570 |
| 二六三[002467] | 2021-04-01 | 5.570 | 0.36% | 0.02 | 5.44万 | 3,024.48万 | 5.570 | 5.540 | 5.560 | 5.550 |
| 二六三[002467] | 2021-03-31 | 5.550 | 0.18% | 0.01 | 6.71万 | 3,723.36万 | 5.590 | 5.510 | 5.550 | 5.540 |
| 二六三[002467] | 2021-03-30 | 5.540 | -1.25% | -0.07 | 9.63万 | 5,347.52万 | 5.620 | 5.520 | 5.620 | 5.610 |
| 二六三[002467] | 2021-03-29 | 5.610 | -1.23% | -0.07 | 9.04万 | 5,111.38万 | 5.710 | 5.600 | 5.680 | 5.680 |
| 二六三[002467] | 2021-03-26 | 5.680 | 0.35% | 0.02 | 8.40万 | 4,766.75万 | 5.690 | 5.630 | 5.640 | 5.660 |
| 二六三[002467] | 2021-03-25 | 5.660 | 0.53% | 0.03 | 9.07万 | 5,117.95万 | 5.680 | 5.580 | 5.610 | 5.630 |
| 二六三[002467] | 2021-03-24 | 5.630 | 0.18% | 0.01 | 10.04万 | 5,665.62万 | 5.680 | 5.580 | 5.600 | 5.620 |
| 二六三[002467] | 2021-03-23 | 5.620 | 0.00% | 0.00 | 8.29万 | 4,641.82万 | 5.640 | 5.580 | 5.620 | 5.620 |
| 二六三[002467] | 2021-03-22 | 5.620 | 0.90% | 0.05 | 7.13万 | 3,983.95万 | 5.620 | 5.550 | 5.550 | 5.570 |
| 二六三[002467] | 2021-03-19 | 5.570 | -0.89% | -0.05 | 9.31万 | 5,184.20万 | 5.620 | 5.540 | 5.600 | 5.620 |
| 二六三[002467] | 2021-03-18 | 5.620 | 0.00% | 0.00 | 5.55万 | 3,121.93万 | 5.650 | 5.590 | 5.620 | 5.620 |
| 二六三[002467] | 2021-03-17 | 5.620 | -0.71% | -0.04 | 7.74万 | 4,358.38万 | 5.670 | 5.570 | 5.660 | 5.660 |
| 二六三[002467] | 2021-03-16 | 5.660 | 1.43% | 0.08 | 8.32万 | 4,677.83万 | 5.690 | 5.570 | 5.570 | 5.580 |
| 二六三[002467] | 2021-03-15 | 5.580 | -0.71% | -0.04 | 7.64万 | 4,264.19万 | 5.630 | 5.550 | 5.620 | 5.620 |
| 二六三[002467] | 2021-03-12 | 5.620 | -0.35% | -0.02 | 6.36万 | 3,569.09万 | 5.660 | 5.580 | 5.640 | 5.640 |
| 二六三[002467] | 2021-03-11 | 5.640 | 1.08% | 0.06 | 8.08万 | 4,531.97万 | 5.640 | 5.540 | 5.590 | 5.580 |
| 二六三[002467] | 2021-03-10 | 5.580 | -1.59% | -0.09 | 9.53万 | 5,353.37万 | 5.730 | 5.570 | 5.710 | 5.670 |
| 二六三[002467] | 2021-03-09 | 5.670 | -2.58% | -0.15 | 14.29万 | 8,131.37万 | 5.840 | 5.500 | 5.790 | 5.820 |
| 二六三[002467] | 2021-03-08 | 5.820 | -0.51% | -0.03 | 15.16万 | 8,907.09万 | 5.940 | 5.810 | 5.870 | 5.850 |
| 二六三[002467] | 2021-03-05 | 5.850 | 1.21% | 0.07 | 10.53万 | 6,122.87万 | 5.860 | 5.730 | 5.780 | 5.780 |
| 二六三[002467] | 2021-03-04 | 5.780 | -1.53% | -0.09 | 10.60万 | 6,159.38万 | 5.870 | 5.750 | 5.870 | 5.870 |
| 二六三[002467] | 2021-03-03 | 5.870 | 0.34% | 0.02 | 10.17万 | 5,949.55万 | 5.880 | 5.810 | 5.850 | 5.850 |
| 二六三[002467] | 2021-03-02 | 5.850 | 0.17% | 0.01 | 10.85万 | 6,331.94万 | 5.890 | 5.790 | 5.870 | 5.840 |
| 二六三[002467] | 2021-03-01 | 5.840 | 2.46% | 0.14 | 14.40万 | 8,370.67万 | 5.890 | 5.700 | 5.700 | 5.700 |
| 二六三[002467] | 2021-02-26 | 5.700 | -0.35% | -0.02 | 8.50万 | 4,855.04万 | 5.760 | 5.670 | 5.700 | 5.720 |
| 二六三[002467] | 2021-02-25 | 5.720 | -1.38% | -0.08 | 9.88万 | 5,699.91万 | 5.850 | 5.710 | 5.850 | 5.800 |
| 二六三[002467] | 2021-02-24 | 5.800 | 0.69% | 0.04 | 13.29万 | 7,731.92万 | 5.880 | 5.740 | 5.750 | 5.760 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |