| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST众应[002464] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST众应[002464]
众应互联科技股份有限公司(下称“众应互联”或“公司”)成立于1993年4月,2007年3月变更为外商投资股份有限公司;2010年8月31日在深圳证券交易所挂牌上市。众应互联是国内领先的具有国际互联网游戏品牌的公司,公司总部位于江苏省昆山市。现众应互联下设霍尔果斯市摩伽互联娱乐有限公司、香港摩伽科技有限公司、佛山摩伽科技有限公司、北京新彩量科技有限公司。MMOGA是欧洲地区领先的互联网B2C游戏垂直电商平台之一,专门为正版授权/注册码及游戏虚拟物品提供相关交易服务。MMOGA专注于线上游戏相关产品的零售行业,致力于为全球领先游戏商品经销商和游戏玩家提供一个安全、可靠、高效、便利、专业的中介交易平台,目前拥有庞大的注册会员群体。彩量科技的主营业务是致力于ios领域的移动游戏全案策划和移动大数据流量分发。公司目前形成了以互联网综合服务平台为发展方向的战略布局。众应互联将利用国际、国内的平台资源,继续提升MMOGA既有的行业领导地位和品牌优势;建立与国际知名一线游戏研发商的战略合作关系;开启与中国一线品牌互联网、游戏、电子商务等巨头的战略合作;创新发展MMOGA现有业务模式、系统流程、品牌和行业公信力等竞争优势;结合中国互联网、电子商务、游戏、娱乐、文化和媒体行业的特点,稳健、创造性地打造国内一流的互联网综合服务平台企业。 经营范围：互联网信息服务业务;销售娱乐数码类产品;计算机软件及辅助设备的技术开发、技术转让、技术咨询、技术服务。(国家限制类、禁止类除外)(依法须经批准的项目,经相关部门核准后方可开展经营活动) |
|
|
*ST众应[002464]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST众应[002464] | 2021-09-17 | 3.630 | -1.09% | -0.04 | 12.81万 | 4,663.65万 | 3.740 | 3.570 | 3.610 | 3.670 |
| *ST众应[002464] | 2021-09-16 | 3.670 | -1.34% | -0.05 | 17.15万 | 6,329.59万 | 3.830 | 3.570 | 3.730 | 3.720 |
| *ST众应[002464] | 2021-09-15 | 3.720 | -4.62% | -0.18 | 24.83万 | 9,267.78万 | 3.870 | 3.710 | 3.850 | 3.900 |
| *ST众应[002464] | 2021-09-14 | 3.900 | -4.65% | -0.19 | 28.40万 | 1.15亿 | 4.280 | 3.890 | 4.150 | 4.090 |
| *ST众应[002464] | 2021-09-13 | 4.090 | -2.15% | -0.09 | 16.75万 | 6,887.14万 | 4.220 | 4.040 | 4.150 | 4.180 |
| *ST众应[002464] | 2021-09-10 | 4.180 | 5.03% | 0.20 | 22.65万 | 9,380.43万 | 4.180 | 3.950 | 4.000 | 3.980 |
| *ST众应[002464] | 2021-09-09 | 3.980 | -3.63% | -0.15 | 18.73万 | 7,526.27万 | 4.120 | 3.960 | 4.060 | 4.130 |
| *ST众应[002464] | 2021-09-08 | 4.130 | 4.82% | 0.19 | 21.83万 | 8,874.95万 | 4.140 | 3.910 | 3.910 | 3.940 |
| *ST众应[002464] | 2021-09-07 | 3.940 | -1.25% | -0.05 | 23.14万 | 9,041.94万 | 4.150 | 3.790 | 3.790 | 3.990 |
| *ST众应[002464] | 2021-09-06 | 3.990 | -5.00% | -0.21 | 6.96万 | 2,791.24万 | 4.100 | 3.990 | 4.020 | 4.200 |
| *ST众应[002464] | 2021-09-03 | 4.200 | -4.98% | -0.22 | 20.14万 | 8,603.64万 | 4.380 | 4.200 | 4.340 | 4.420 |
| *ST众应[002464] | 2021-09-02 | 4.420 | 3.03% | 0.13 | 28.08万 | 1.21亿 | 4.490 | 4.100 | 4.230 | 4.290 |
| *ST众应[002464] | 2021-09-01 | 4.290 | -5.09% | -0.23 | 29.80万 | 1.29亿 | 4.550 | 4.290 | 4.530 | 4.520 |
| *ST众应[002464] | 2021-08-31 | 4.520 | -1.74% | -0.08 | 31.92万 | 1.47亿 | 4.780 | 4.410 | 4.510 | 4.600 |
| *ST众应[002464] | 2021-08-30 | 4.600 | 5.02% | 0.22 | 33.95万 | 1.51亿 | 4.600 | 4.200 | 4.380 | 4.380 |
| *ST众应[002464] | 2021-08-27 | 4.380 | 2.82% | 0.12 | 52.36万 | 2.21亿 | 4.470 | 4.050 | 4.150 | 4.260 |
| *ST众应[002464] | 2021-08-26 | 4.260 | 4.93% | 0.20 | 15.77万 | 6,684.68万 | 4.260 | 4.140 | 4.200 | 4.060 |
| *ST众应[002464] | 2021-08-25 | 4.060 | 4.91% | 0.19 | 24.99万 | 1.00亿 | 4.060 | 3.830 | 3.880 | 3.870 |
| *ST众应[002464] | 2021-08-24 | 3.870 | 4.88% | 0.18 | 42.09万 | 1.62亿 | 3.870 | 3.740 | 3.810 | 3.690 |
| *ST众应[002464] | 2021-08-23 | 3.690 | 5.13% | 0.18 | 28.80万 | 1.03亿 | 3.690 | 3.460 | 3.550 | 3.510 |
| *ST众应[002464] | 2021-08-20 | 3.510 | 5.09% | 0.17 | 48.67万 | 1.70亿 | 3.510 | 3.340 | 3.440 | 3.340 |
| *ST众应[002464] | 2021-08-19 | 3.340 | -3.75% | -0.13 | 39.15万 | 1.35亿 | 3.640 | 3.300 | 3.640 | 3.470 |
| *ST众应[002464] | 2021-08-18 | 3.470 | 5.15% | 0.17 | 9.53万 | 3,273.64万 | 3.470 | 3.310 | 3.320 | 3.300 |
| *ST众应[002464] | 2021-08-17 | 3.300 | 1.85% | 0.06 | 32.60万 | 1.07亿 | 3.400 | 3.120 | 3.230 | 3.240 |
| *ST众应[002464] | 2021-08-16 | 3.240 | 4.85% | 0.15 | 15.04万 | 4,819.57万 | 3.240 | 3.040 | 3.090 | 3.090 |
| *ST众应[002464] | 2021-08-13 | 3.090 | 0.65% | 0.02 | 24.18万 | 7,514.27万 | 3.180 | 3.020 | 3.080 | 3.070 |
| *ST众应[002464] | 2021-08-12 | 3.070 | 5.14% | 0.15 | 15.76万 | 4,747.89万 | 3.070 | 2.860 | 2.910 | 2.920 |
| *ST众应[002464] | 2021-08-11 | 2.920 | -1.35% | -0.04 | 20.34万 | 5,964.82万 | 3.050 | 2.830 | 2.830 | 2.960 |
| *ST众应[002464] | 2021-08-10 | 2.960 | 4.96% | 0.14 | 2.34万 | 691.48万 | 2.960 | 2.960 | 2.960 | 2.820 |
| *ST众应[002464] | 2021-08-09 | 2.820 | 4.83% | 0.13 | 9.67万 | 2,711.95万 | 2.820 | 2.680 | 2.680 | 2.690 |
| *ST众应[002464] | 2021-08-06 | 2.690 | -3.93% | -0.11 | 17.62万 | 4,772.67万 | 2.800 | 2.670 | 2.800 | 2.800 |
| *ST众应[002464] | 2021-08-05 | 2.800 | -1.41% | -0.04 | 13.41万 | 3,793.42万 | 2.900 | 2.780 | 2.810 | 2.840 |
| *ST众应[002464] | 2021-08-04 | 2.840 | -4.38% | -0.13 | 16.63万 | 4,781.59万 | 2.960 | 2.830 | 2.910 | 2.970 |
| *ST众应[002464] | 2021-08-03 | 2.970 | 0.68% | 0.02 | 15.44万 | 4,610.73万 | 3.080 | 2.870 | 2.920 | 2.950 |
| *ST众应[002464] | 2021-08-02 | 2.950 | -0.67% | -0.02 | 25.70万 | 7,369.75万 | 3.050 | 2.820 | 2.940 | 2.970 |
| *ST众应[002464] | 2021-07-30 | 2.970 | -4.19% | -0.13 | 23.23万 | 6,970.44万 | 3.110 | 2.950 | 3.070 | 3.100 |
| *ST众应[002464] | 2021-07-29 | 3.100 | 5.08% | 0.15 | 23.14万 | 7,115.59万 | 3.100 | 2.960 | 2.980 | 2.950 |
| *ST众应[002464] | 2021-07-28 | 2.950 | -4.84% | -0.15 | 25.48万 | 7,594.19万 | 3.150 | 2.950 | 3.130 | 3.100 |
| *ST众应[002464] | 2021-07-27 | 3.100 | -4.62% | -0.15 | 24.97万 | 8,000.06万 | 3.360 | 3.100 | 3.130 | 3.250 |
| *ST众应[002464] | 2021-07-26 | 3.250 | -4.97% | -0.17 | 31.76万 | 1.04亿 | 3.370 | 3.250 | 3.250 | 3.420 |
| *ST众应[002464] | 2021-07-23 | 3.420 | 4.91% | 0.16 | 39.26万 | 1.32亿 | 3.420 | 3.220 | 3.350 | 3.260 |
| *ST众应[002464] | 2021-07-22 | 3.260 | -2.40% | -0.08 | 56.93万 | 1.95亿 | 3.510 | 3.220 | 3.510 | 3.340 |
| *ST众应[002464] | 2021-07-21 | 3.340 | 5.03% | 0.16 | 1.12万 | 372.45万 | 3.340 | 3.340 | 3.340 | 3.180 |
| *ST众应[002464] | 2021-07-20 | 3.180 | 4.95% | 0.15 | 19.01万 | 6,008.81万 | 3.180 | 3.080 | 3.110 | 3.030 |
| *ST众应[002464] | 2021-07-19 | 3.030 | 4.84% | 0.14 | 20.84万 | 6,142.96万 | 3.030 | 2.810 | 2.870 | 2.890 |
| *ST众应[002464] | 2021-07-16 | 2.890 | -3.02% | -0.09 | 23.29万 | 6,823.02万 | 3.030 | 2.870 | 2.910 | 2.980 |
| *ST众应[002464] | 2021-07-15 | 2.980 | 4.93% | 0.14 | 34.45万 | 9,998.85万 | 2.980 | 2.730 | 2.730 | 2.840 |
| *ST众应[002464] | 2021-07-14 | 2.840 | -4.05% | -0.12 | 29.49万 | 8,443.33万 | 3.000 | 2.810 | 2.900 | 2.960 |
| *ST众应[002464] | 2021-07-13 | 2.960 | -3.27% | -0.10 | 27.31万 | 8,205.64万 | 3.140 | 2.920 | 3.000 | 3.060 |
| *ST众应[002464] | 2021-07-12 | 3.060 | -4.67% | -0.15 | 29.89万 | 9,339.05万 | 3.240 | 3.060 | 3.200 | 3.210 |
| *ST众应[002464] | 2021-07-09 | 3.210 | 4.90% | 0.15 | 43.75万 | 1.34亿 | 3.210 | 2.920 | 3.040 | 3.060 |
| *ST众应[002464] | 2021-07-08 | 3.060 | -2.55% | -0.08 | 43.72万 | 1.35亿 | 3.230 | 2.980 | 3.060 | 3.140 |
| *ST众应[002464] | 2021-07-07 | 3.140 | -3.09% | -0.10 | 62.01万 | 2.02亿 | 3.400 | 3.090 | 3.330 | 3.240 |
| *ST众应[002464] | 2021-07-06 | 3.240 | 4.85% | 0.15 | 7.55万 | 2,443.38万 | 3.240 | 3.190 | 3.240 | 3.090 |
| *ST众应[002464] | 2021-07-05 | 3.090 | 5.10% | 0.15 | 14.17万 | 4,348.71万 | 3.090 | 2.970 | 3.090 | 2.940 |
| *ST众应[002464] | 2021-07-02 | 2.940 | 5.00% | 0.14 | 23.60万 | 6,904.92万 | 2.940 | 2.830 | 2.870 | 2.800 |
| *ST众应[002464] | 2021-07-01 | 2.800 | 4.87% | 0.13 | 15.95万 | 4,409.03万 | 2.800 | 2.680 | 2.680 | 2.670 |
| *ST众应[002464] | 2021-06-30 | 2.670 | -4.98% | -0.14 | 24.92万 | 6,756.96万 | 2.830 | 2.670 | 2.780 | 2.810 |
| *ST众应[002464] | 2021-06-29 | 2.810 | 1.81% | 0.05 | 37.40万 | 1.04亿 | 2.900 | 2.630 | 2.700 | 2.760 |
| *ST众应[002464] | 2021-06-28 | 2.760 | -5.15% | -0.15 | 41.69万 | 1.17亿 | 2.990 | 2.760 | 2.910 | 2.910 |
| *ST众应[002464] | 2021-06-25 | 2.910 | 5.05% | 0.14 | 10.31万 | 2,959.89万 | 2.910 | 2.790 | 2.830 | 2.770 |
| *ST众应[002464] | 2021-06-24 | 2.770 | 4.92% | 0.13 | 53.92万 | 1.47亿 | 2.770 | 2.520 | 2.770 | 2.640 |
| *ST众应[002464] | 2021-06-23 | 2.640 | 5.18% | 0.13 | 2.45万 | 645.84万 | 2.640 | 2.640 | 2.640 | 2.510 |
| *ST众应[002464] | 2021-06-22 | 2.510 | 5.02% | 0.12 | 6.10万 | 1,529.61万 | 2.510 | 2.480 | 2.510 | 2.390 |
| *ST众应[002464] | 2021-06-21 | 2.390 | 4.82% | 0.11 | 18.56万 | 4,354.27万 | 2.390 | 2.220 | 2.250 | 2.280 |
| *ST众应[002464] | 2021-06-18 | 2.280 | 0.44% | 0.01 | 29.77万 | 6,754.33万 | 2.370 | 2.190 | 2.240 | 2.270 |
| *ST众应[002464] | 2021-06-17 | 2.270 | 5.09% | 0.11 | 35.39万 | 7,951.34万 | 2.270 | 2.130 | 2.180 | 2.160 |
| *ST众应[002464] | 2021-06-16 | 2.160 | -4.42% | -0.10 | 21.45万 | 4,688.44万 | 2.250 | 2.150 | 2.230 | 2.260 |
| *ST众应[002464] | 2021-06-15 | 2.260 | 4.63% | 0.10 | 37.40万 | 8,240.27万 | 2.270 | 2.110 | 2.140 | 2.160 |
| *ST众应[002464] | 2021-06-11 | 2.160 | -4.85% | -0.11 | 16.40万 | 3,555.38万 | 2.220 | 2.160 | 2.180 | 2.270 |
| *ST众应[002464] | 2021-06-10 | 2.270 | -5.02% | -0.12 | 30.58万 | 7,121.21万 | 2.470 | 2.270 | 2.440 | 2.390 |
| *ST众应[002464] | 2021-06-09 | 2.390 | 4.82% | 0.11 | 23.34万 | 5,520.70万 | 2.390 | 2.280 | 2.280 | 2.280 |
| *ST众应[002464] | 2021-06-08 | 2.280 | -3.80% | -0.09 | 54.12万 | 1.24亿 | 2.420 | 2.250 | 2.400 | 2.370 |
| *ST众应[002464] | 2021-06-07 | 2.370 | 4.87% | 0.11 | 37.04万 | 8,697.13万 | 2.370 | 2.210 | 2.220 | 2.260 |
| *ST众应[002464] | 2021-06-04 | 2.260 | 5.12% | 0.11 | 54.33万 | 1.20亿 | 2.260 | 2.090 | 2.260 | 2.150 |
| *ST众应[002464] | 2021-06-03 | 2.150 | 4.88% | 0.10 | 10.57万 | 2,270.56万 | 2.150 | 2.130 | 2.150 | 2.050 |
| *ST众应[002464] | 2021-06-02 | 2.050 | 5.13% | 0.10 | 25.46万 | 5,095.17万 | 2.050 | 1.910 | 1.950 | 1.950 |
| *ST众应[002464] | 2021-06-01 | 1.950 | -0.51% | -0.01 | 43.70万 | 8,500.10万 | 2.050 | 1.860 | 1.910 | 1.960 |
| *ST众应[002464] | 2021-05-31 | 1.960 | 4.26% | 0.08 | 61.77万 | 1.18亿 | 1.970 | 1.790 | 1.880 | 1.880 |
| *ST众应[002464] | 2021-05-28 | 1.880 | 5.03% | 0.09 | 4.10万 | 769.96万 | 1.880 | 1.880 | 1.880 | 1.790 |
| *ST众应[002464] | 2021-05-27 | 1.790 | 5.29% | 0.09 | 11.58万 | 2,050.74万 | 1.790 | 1.740 | 1.760 | 1.700 |
| *ST众应[002464] | 2021-05-26 | 1.700 | 4.94% | 0.08 | 31.90万 | 5,419.40万 | 1.700 | 1.670 | 1.700 | 1.620 |
| *ST众应[002464] | 2021-05-25 | 1.620 | 5.19% | 0.08 | 1.39万 | 224.66万 | 1.620 | 1.620 | 1.620 | 1.540 |
| *ST众应[002464] | 2021-05-24 | 1.540 | 4.76% | 0.07 | 3.10万 | 477.48万 | 1.540 | 1.540 | 1.540 | 1.470 |
| *ST众应[002464] | 2021-05-21 | 1.470 | -5.16% | -0.08 | 10.31万 | 1,523.83万 | 1.520 | 1.470 | 1.500 | 1.550 |
| *ST众应[002464] | 2021-05-20 | 1.550 | -4.91% | -0.08 | 21.00万 | 3,281.69万 | 1.620 | 1.550 | 1.610 | 1.630 |
| *ST众应[002464] | 2021-05-19 | 1.630 | -5.23% | -0.09 | 19.34万 | 3,156.93万 | 1.650 | 1.630 | 1.630 | 1.720 |
| *ST众应[002464] | 2021-05-18 | 1.720 | -4.97% | -0.09 | 1.12万 | 193.05万 | 1.720 | 1.720 | 1.720 | 1.810 |
| *ST众应[002464] | 2021-05-17 | 1.810 | -4.74% | -0.09 | 1.03万 | 186.03万 | 1.810 | 1.810 | 1.810 | 1.900 |
| *ST众应[002464] | 2021-05-14 | 1.900 | -1.55% | -0.03 | 18.85万 | 3,580.10万 | 1.950 | 1.880 | 1.950 | 1.930 |
| *ST众应[002464] | 2021-05-13 | 1.930 | 1.58% | 0.03 | 22.15万 | 4,246.40万 | 1.950 | 1.860 | 1.870 | 1.900 |
| *ST众应[002464] | 2021-05-12 | 1.900 | 1.06% | 0.02 | 27.91万 | 5,243.61万 | 1.940 | 1.830 | 1.850 | 1.880 |
| *ST众应[002464] | 2021-05-11 | 1.880 | 1.62% | 0.03 | 29.67万 | 5,509.82万 | 1.900 | 1.820 | 1.830 | 1.850 |
| *ST众应[002464] | 2021-05-10 | 1.850 | -3.65% | -0.07 | 44.20万 | 8,102.14万 | 1.870 | 1.820 | 1.820 | 1.920 |
| *ST众应[002464] | 2021-05-07 | 1.920 | 2.13% | 0.04 | 59.42万 | 1.10亿 | 1.970 | 1.790 | 1.790 | 1.880 |
| *ST众应[002464] | 2021-05-06 | 1.880 | -5.05% | -0.10 | 1.72万 | 322.63万 | 1.880 | 1.880 | 1.880 | 1.980 |
| *ST众应[002464] | 2021-04-30 | 1.980 | -4.81% | -0.10 | 2.58万 | 509.99万 | 1.980 | 1.980 | 1.980 | 2.080 |
| *ST众应[002464] | 2021-04-29 | 2.080 | -5.02% | -0.11 | 1.74万 | 361.07万 | 2.080 | 2.080 | 2.080 | 2.190 |
| *ST众应[002464] | 2021-04-28 | 2.190 | -5.19% | -0.12 | 790800 | 173.19万 | 2.190 | 2.190 | 2.190 | 2.310 |
| *ST众应[002464] | 2021-04-27 | 2.310 | -4.94% | -0.12 | 692800 | 160.04万 | 2.310 | 2.310 | 2.310 | 2.430 |
| *ST众应[002464] | 2021-04-26 | 2.430 | -5.08% | -0.13 | 1.51万 | 365.76万 | 2.430 | 2.430 | 2.430 | 2.560 |
| 众应互联[002464] | 2021-04-22 | 2.560 | -0.39% | -0.01 | 15.04万 | 3,853.28万 | 2.600 | 2.530 | 2.570 | 2.570 |
| 众应互联[002464] | 2021-04-21 | 2.570 | -2.28% | -0.06 | 17.85万 | 4,598.11万 | 2.630 | 2.530 | 2.620 | 2.630 |
| 众应互联[002464] | 2021-04-20 | 2.630 | -4.36% | -0.12 | 29.32万 | 7,849.13万 | 2.750 | 2.630 | 2.750 | 2.750 |
| 众应互联[002464] | 2021-04-19 | 2.750 | -1.43% | -0.04 | 24.39万 | 6,700.02万 | 2.790 | 2.710 | 2.710 | 2.790 |
| 众应互联[002464] | 2021-04-16 | 2.790 | 4.10% | 0.11 | 30.27万 | 8,374.93万 | 2.850 | 2.650 | 2.690 | 2.680 |
| 众应互联[002464] | 2021-04-15 | 2.680 | 0.00% | 0.00 | 21.31万 | 5,713.53万 | 2.770 | 2.620 | 2.620 | 2.680 |
| 众应互联[002464] | 2021-04-14 | 2.680 | -0.74% | -0.02 | 24.98万 | 6,547.27万 | 2.700 | 2.550 | 2.680 | 2.700 |
| 众应互联[002464] | 2021-04-13 | 2.700 | 0.75% | 0.02 | 24.45万 | 6,655.14万 | 2.810 | 2.640 | 2.670 | 2.680 |
| 众应互联[002464] | 2021-04-12 | 2.680 | -4.96% | -0.14 | 29.46万 | 7,923.86万 | 2.780 | 2.600 | 2.730 | 2.820 |
| 众应互联[002464] | 2021-04-09 | 2.820 | -2.08% | -0.06 | 25.95万 | 7,370.41万 | 2.930 | 2.800 | 2.810 | 2.880 |
| 众应互联[002464] | 2021-04-08 | 2.880 | -7.69% | -0.24 | 51.34万 | 1.50亿 | 3.040 | 2.820 | 2.820 | 3.120 |
| 众应互联[002464] | 2021-04-07 | 3.120 | 2.97% | 0.09 | 76.52万 | 2.20亿 | 3.220 | 2.730 | 2.730 | 3.030 |
| 众应互联[002464] | 2021-04-06 | 3.030 | -10.09% | -0.34 | 11.38万 | 3,449.14万 | 3.030 | 3.030 | 3.030 | 3.370 |
| 众应互联[002464] | 2021-04-02 | 3.370 | 3.69% | 0.12 | 35.58万 | 1.20亿 | 3.550 | 3.190 | 3.280 | 3.250 |
| 众应互联[002464] | 2021-04-01 | 3.250 | -0.91% | -0.03 | 24.49万 | 7,930.44万 | 3.310 | 3.200 | 3.200 | 3.280 |
| 众应互联[002464] | 2021-03-31 | 3.280 | -2.38% | -0.08 | 32.07万 | 1.07亿 | 3.460 | 3.260 | 3.270 | 3.360 |
| 众应互联[002464] | 2021-03-30 | 3.360 | -6.41% | -0.23 | 47.76万 | 1.61亿 | 3.530 | 3.240 | 3.510 | 3.590 |
| 众应互联[002464] | 2021-03-29 | 3.590 | -1.91% | -0.07 | 50.76万 | 1.82亿 | 3.750 | 3.480 | 3.480 | 3.660 |
| 众应互联[002464] | 2021-03-26 | 3.660 | 3.39% | 0.12 | 91.34万 | 3.35亿 | 3.860 | 3.540 | 3.690 | 3.540 |
| 众应互联[002464] | 2021-03-25 | 3.540 | 9.94% | 0.32 | 38.73万 | 1.32亿 | 3.540 | 3.150 | 3.180 | 3.220 |
| 众应互联[002464] | 2021-03-24 | 3.220 | -3.88% | -0.13 | 34.90万 | 1.12亿 | 3.300 | 3.150 | 3.220 | 3.350 |
| 众应互联[002464] | 2021-03-23 | 3.350 | 3.72% | 0.12 | 50.12万 | 1.66亿 | 3.480 | 3.090 | 3.260 | 3.230 |
| 众应互联[002464] | 2021-03-22 | 3.230 | -1.82% | -0.06 | 33.39万 | 1.08亿 | 3.320 | 3.200 | 3.250 | 3.290 |
| 众应互联[002464] | 2021-03-19 | 3.290 | 2.49% | 0.08 | 50.81万 | 1.69亿 | 3.480 | 3.170 | 3.230 | 3.210 |
| 众应互联[002464] | 2021-03-18 | 3.210 | 0.94% | 0.03 | 44.49万 | 1.45亿 | 3.370 | 3.130 | 3.180 | 3.180 |
| 众应互联[002464] | 2021-03-17 | 3.180 | 2.25% | 0.07 | 62.23万 | 2.01亿 | 3.420 | 3.050 | 3.280 | 3.110 |
| 众应互联[002464] | 2021-03-16 | 3.110 | 9.89% | 0.28 | 32.85万 | 9,825.68万 | 3.110 | 2.800 | 2.820 | 2.830 |
| 众应互联[002464] | 2021-03-15 | 2.830 | 1.80% | 0.05 | 13.84万 | 3,885.01万 | 2.850 | 2.740 | 2.810 | 2.780 |
| 众应互联[002464] | 2021-03-12 | 2.780 | -1.07% | -0.03 | 12.81万 | 3,570.94万 | 2.870 | 2.750 | 2.800 | 2.810 |
| 众应互联[002464] | 2021-03-11 | 2.810 | 2.93% | 0.08 | 17.79万 | 4,940.82万 | 2.840 | 2.700 | 2.710 | 2.730 |
| 众应互联[002464] | 2021-03-10 | 2.730 | -5.86% | -0.17 | 21.82万 | 6,149.61万 | 2.960 | 2.730 | 2.880 | 2.900 |
| 众应互联[002464] | 2021-03-09 | 2.900 | -3.01% | -0.09 | 27.58万 | 7,974.51万 | 3.020 | 2.790 | 2.990 | 2.990 |
| 众应互联[002464] | 2021-03-08 | 2.990 | -0.99% | -0.03 | 25.11万 | 7,589.59万 | 3.100 | 2.950 | 3.020 | 3.020 |
| 众应互联[002464] | 2021-03-05 | 3.020 | -2.27% | -0.07 | 28.61万 | 8,609.08万 | 3.070 | 2.910 | 3.040 | 3.090 |
| 众应互联[002464] | 2021-03-04 | 3.090 | 1.64% | 0.05 | 31.84万 | 9,880.74万 | 3.180 | 3.040 | 3.050 | 3.040 |
| 众应互联[002464] | 2021-03-03 | 3.040 | 0.33% | 0.01 | 29.34万 | 8,939.20万 | 3.150 | 3.000 | 3.000 | 3.030 |
| 众应互联[002464] | 2021-03-02 | 3.030 | -7.62% | -0.25 | 51.19万 | 1.59亿 | 3.300 | 3.000 | 3.280 | 3.280 |
| 众应互联[002464] | 2021-03-01 | 3.280 | -2.96% | -0.10 | 52.02万 | 1.69亿 | 3.390 | 3.120 | 3.120 | 3.380 |
| 众应互联[002464] | 2021-02-26 | 3.380 | 3.68% | 0.12 | 89.00万 | 2.98亿 | 3.580 | 2.930 | 3.180 | 3.260 |
| 众应互联[002464] | 2021-02-25 | 3.260 | 10.14% | 0.30 | 38.17万 | 1.22亿 | 3.260 | 3.010 | 3.110 | 2.960 |
| 众应互联[002464] | 2021-02-24 | 2.960 | 10.04% | 0.27 | 26.57万 | 7,621.83万 | 2.960 | 2.730 | 2.730 | 2.690 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |