| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 珠江啤酒[002461] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 珠江啤酒[002461]
广州珠江啤酒股份有限公司是一家以啤酒业为主体、以啤酒配套和相关产业为辅助的大型国有企业,1985年建成投产,啤酒产能从最初5万吨发展到目前的230万吨,是我国酿酒行业十强企业、国家环境友好企业和广东省高新技术企业。珠江啤酒是绿色食品。拥有国家级企业技术中心和博士后科研工作站,20项技术填补国内空白,在中国啤酒行业中享有“南有珠江”的崇高地位。率先研制推出纯生啤酒和白啤酒,成为中国首个纯生啤酒示范生产基地。研发的错流膜过滤取代硅藻土过滤技术,是我国乃至亚洲啤酒酿造技术的重大突破。2005年底,荣获我国环保领域的最高荣誉——国家环境友好企业,是我国工业企业环保标杆企业。是将污水处理产生的沼气回收发电、余热用于制冷的啤酒企业,该项目成为我国啤酒行业入选联合国清洁发展机制(CDM)项目。 经营范围：啤酒制造;茶饮料及其他饮料制造;生物技术咨询、交流服务;生物技术开发服务;生物技术转让服务;饲料零售;饲料批发;装卸搬运;会议及展览服务;销售本公司生产的产品;餐饮管理;预包装食品批发;预包装食品零售;在国家允许外商投资的领域依法进行投资;企业自有资金投资;房地产开发经营(主题公园,别墅除外)(国家法律法规禁止经营的项目除外;涉及许可经营的产品需取得许可证后方可经营)。 |
|
|
珠江啤酒[002461]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 珠江啤酒[002461] | 2021-09-17 | 9.220 | 0.22% | 0.02 | 6.60万 | 6,035.59万 | 9.220 | 9.080 | 9.130 | 9.200 |
| 珠江啤酒[002461] | 2021-09-16 | 9.200 | -0.11% | -0.01 | 3.88万 | 3,579.72万 | 9.290 | 9.160 | 9.210 | 9.210 |
| 珠江啤酒[002461] | 2021-09-15 | 9.210 | -0.75% | -0.07 | 3.83万 | 3,521.68万 | 9.270 | 9.130 | 9.260 | 9.280 |
| 珠江啤酒[002461] | 2021-09-14 | 9.280 | -1.07% | -0.10 | 5.03万 | 4,711.22万 | 9.460 | 9.270 | 9.390 | 9.380 |
| 珠江啤酒[002461] | 2021-09-13 | 9.380 | -0.21% | -0.02 | 4.14万 | 3,875.77万 | 9.410 | 9.320 | 9.400 | 9.400 |
| 珠江啤酒[002461] | 2021-09-10 | 9.400 | -0.42% | -0.04 | 5.24万 | 4,931.58万 | 9.470 | 9.360 | 9.440 | 9.440 |
| 珠江啤酒[002461] | 2021-09-09 | 9.440 | -0.21% | -0.02 | 5.30万 | 4,997.62万 | 9.520 | 9.360 | 9.460 | 9.460 |
| 珠江啤酒[002461] | 2021-09-08 | 9.460 | 0.11% | 0.01 | 6.04万 | 5,699.89万 | 9.500 | 9.390 | 9.420 | 9.450 |
| 珠江啤酒[002461] | 2021-09-07 | 9.450 | -1.15% | -0.11 | 8.13万 | 7,672.50万 | 9.550 | 9.370 | 9.490 | 9.560 |
| 珠江啤酒[002461] | 2021-09-06 | 9.560 | 4.82% | 0.44 | 21.48万 | 2.02亿 | 9.610 | 9.100 | 9.130 | 9.120 |
| 珠江啤酒[002461] | 2021-09-03 | 9.120 | 0.44% | 0.04 | 5.71万 | 5,196.21万 | 9.160 | 9.030 | 9.070 | 9.080 |
| 珠江啤酒[002461] | 2021-09-02 | 9.080 | -0.98% | -0.09 | 8.18万 | 7,428.91万 | 9.170 | 9.000 | 9.130 | 9.170 |
| 珠江啤酒[002461] | 2021-09-01 | 9.170 | 0.66% | 0.06 | 7.64万 | 6,986.46万 | 9.210 | 9.020 | 9.100 | 9.110 |
| 珠江啤酒[002461] | 2021-08-31 | 9.110 | -0.87% | -0.08 | 5.40万 | 4,921.51万 | 9.210 | 9.040 | 9.190 | 9.190 |
| 珠江啤酒[002461] | 2021-08-30 | 9.190 | -0.33% | -0.03 | 4.87万 | 4,481.83万 | 9.250 | 9.160 | 9.250 | 9.220 |
| 珠江啤酒[002461] | 2021-08-27 | 9.220 | -0.43% | -0.04 | 5.22万 | 4,814.14万 | 9.300 | 9.180 | 9.250 | 9.260 |
| 珠江啤酒[002461] | 2021-08-26 | 9.260 | -1.38% | -0.13 | 5.54万 | 5,145.50万 | 9.400 | 9.240 | 9.400 | 9.390 |
| 珠江啤酒[002461] | 2021-08-25 | 9.390 | 0.11% | 0.01 | 8.84万 | 8,353.17万 | 9.560 | 9.360 | 9.360 | 9.380 |
| 珠江啤酒[002461] | 2021-08-24 | 9.380 | 0.32% | 0.03 | 6.74万 | 6,305.02万 | 9.420 | 9.300 | 9.420 | 9.350 |
| 珠江啤酒[002461] | 2021-08-23 | 9.350 | 0.97% | 0.09 | 6.27万 | 5,872.83万 | 9.420 | 9.220 | 9.340 | 9.260 |
| 珠江啤酒[002461] | 2021-08-20 | 9.260 | -0.64% | -0.06 | 5.67万 | 5,242.06万 | 9.350 | 9.180 | 9.210 | 9.320 |
| 珠江啤酒[002461] | 2021-08-19 | 9.320 | -2.41% | -0.23 | 6.56万 | 6,134.47万 | 9.520 | 9.250 | 9.500 | 9.550 |
| 珠江啤酒[002461] | 2021-08-18 | 9.550 | 4.03% | 0.37 | 12.00万 | 1.14亿 | 9.650 | 9.180 | 9.190 | 9.180 |
| 珠江啤酒[002461] | 2021-08-17 | 9.180 | -3.06% | -0.29 | 9.11万 | 8,472.78万 | 9.490 | 9.140 | 9.470 | 9.470 |
| 珠江啤酒[002461] | 2021-08-16 | 9.470 | -0.84% | -0.08 | 4.86万 | 4,630.74万 | 9.610 | 9.450 | 9.510 | 9.550 |
| 珠江啤酒[002461] | 2021-08-13 | 9.550 | -0.10% | -0.01 | 6.04万 | 5,760.26万 | 9.670 | 9.450 | 9.540 | 9.560 |
| 珠江啤酒[002461] | 2021-08-12 | 9.560 | -0.93% | -0.09 | 6.68万 | 6,420.00万 | 9.760 | 9.540 | 9.720 | 9.650 |
| 珠江啤酒[002461] | 2021-08-11 | 9.650 | -1.13% | -0.11 | 7.44万 | 7,164.18万 | 9.750 | 9.570 | 9.660 | 9.760 |
| 珠江啤酒[002461] | 2021-08-10 | 9.760 | 2.85% | 0.27 | 11.46万 | 1.10亿 | 9.780 | 9.430 | 9.490 | 9.490 |
| 珠江啤酒[002461] | 2021-08-09 | 9.490 | 2.93% | 0.27 | 11.44万 | 1.08亿 | 9.610 | 9.150 | 9.150 | 9.220 |
| 珠江啤酒[002461] | 2021-08-06 | 9.220 | -0.75% | -0.07 | 6.73万 | 6,180.22万 | 9.300 | 9.130 | 9.300 | 9.290 |
| 珠江啤酒[002461] | 2021-08-05 | 9.290 | -2.11% | -0.20 | 9.51万 | 8,880.69万 | 9.540 | 9.200 | 9.400 | 9.490 |
| 珠江啤酒[002461] | 2021-08-04 | 9.490 | -0.94% | -0.09 | 7.87万 | 7,449.04万 | 9.660 | 9.410 | 9.580 | 9.580 |
| 珠江啤酒[002461] | 2021-08-03 | 9.580 | -1.24% | -0.12 | 8.54万 | 8,226.34万 | 9.780 | 9.550 | 9.620 | 9.700 |
| 珠江啤酒[002461] | 2021-08-02 | 9.700 | 3.41% | 0.32 | 11.95万 | 1.13亿 | 9.750 | 9.150 | 9.380 | 9.380 |
| 珠江啤酒[002461] | 2021-07-30 | 9.380 | -4.29% | -0.42 | 11.43万 | 1.08亿 | 9.720 | 9.350 | 9.710 | 9.800 |
| 珠江啤酒[002461] | 2021-07-29 | 9.800 | -1.31% | -0.13 | 8.61万 | 8,550.57万 | 10.110 | 9.760 | 9.890 | 9.930 |
| 珠江啤酒[002461] | 2021-07-28 | 9.930 | 0.10% | 0.01 | 7.76万 | 7,501.28万 | 9.930 | 9.350 | 9.840 | 9.920 |
| 珠江啤酒[002461] | 2021-07-27 | 9.920 | -2.07% | -0.21 | 7.41万 | 7,426.16万 | 10.270 | 9.850 | 10.050 | 10.130 |
| 珠江啤酒[002461] | 2021-07-26 | 10.130 | -4.43% | -0.47 | 12.72万 | 1.30亿 | 10.560 | 9.900 | 10.560 | 10.600 |
| 珠江啤酒[002461] | 2021-07-23 | 10.600 | -2.84% | -0.31 | 9.04万 | 9,601.59万 | 10.830 | 10.520 | 10.800 | 10.910 |
| 珠江啤酒[002461] | 2021-07-22 | 10.910 | -1.98% | -0.22 | 9.02万 | 9,855.43万 | 11.150 | 10.820 | 11.140 | 11.130 |
| 珠江啤酒[002461] | 2021-07-21 | 11.130 | -0.54% | -0.06 | 11.42万 | 1.27亿 | 11.270 | 11.000 | 11.190 | 11.190 |
| 珠江啤酒[002461] | 2021-07-20 | 11.190 | 2.75% | 0.30 | 15.19万 | 1.68亿 | 11.210 | 10.750 | 10.870 | 10.890 |
| 珠江啤酒[002461] | 2021-07-19 | 10.890 | 0.46% | 0.05 | 7.96万 | 8,632.19万 | 10.970 | 10.720 | 10.800 | 10.840 |
| 珠江啤酒[002461] | 2021-07-16 | 10.840 | -1.28% | -0.14 | 10.50万 | 1.13亿 | 10.940 | 10.730 | 10.750 | 10.980 |
| 珠江啤酒[002461] | 2021-07-15 | 10.980 | 6.19% | 0.64 | 22.85万 | 2.47亿 | 11.080 | 10.340 | 10.430 | 10.340 |
| 珠江啤酒[002461] | 2021-07-14 | 10.340 | -0.86% | -0.09 | 5.72万 | 5,924.44万 | 10.440 | 10.290 | 10.400 | 10.430 |
| 珠江啤酒[002461] | 2021-07-13 | 10.430 | 1.66% | 0.17 | 8.20万 | 8,525.37万 | 10.480 | 10.230 | 10.260 | 10.260 |
| 珠江啤酒[002461] | 2021-07-12 | 10.260 | -0.10% | -0.01 | 7.77万 | 8,000.79万 | 10.430 | 10.250 | 10.280 | 10.270 |
| 珠江啤酒[002461] | 2021-07-09 | 10.270 | -1.72% | -0.18 | 6.34万 | 6,502.31万 | 10.480 | 10.140 | 10.470 | 10.450 |
| 珠江啤酒[002461] | 2021-07-08 | 10.450 | -2.43% | -0.26 | 6.40万 | 6,722.61万 | 10.690 | 10.420 | 10.660 | 10.710 |
| 珠江啤酒[002461] | 2021-07-07 | 10.710 | 0.37% | 0.04 | 6.07万 | 6,505.31万 | 10.760 | 10.560 | 10.630 | 10.670 |
| 珠江啤酒[002461] | 2021-07-06 | 10.670 | 0.28% | 0.03 | 7.05万 | 7,421.74万 | 10.720 | 10.400 | 10.600 | 10.640 |
| 珠江啤酒[002461] | 2021-07-05 | 10.640 | 1.14% | 0.12 | 9.25万 | 9,673.49万 | 10.660 | 10.270 | 10.520 | 10.520 |
| 珠江啤酒[002461] | 2021-07-02 | 10.520 | -2.77% | -0.30 | 9.50万 | 1.01亿 | 10.780 | 10.470 | 10.740 | 10.820 |
| 珠江啤酒[002461] | 2021-07-01 | 10.820 | -1.10% | -0.12 | 6.82万 | 7,420.77万 | 11.040 | 10.800 | 10.950 | 10.940 |
| 珠江啤酒[002461] | 2021-06-30 | 10.940 | -0.36% | -0.04 | 6.88万 | 7,539.91万 | 11.110 | 10.900 | 10.910 | 10.980 |
| 珠江啤酒[002461] | 2021-06-29 | 10.980 | -1.26% | -0.14 | 8.00万 | 8,866.48万 | 11.170 | 10.970 | 11.090 | 11.120 |
| 珠江啤酒[002461] | 2021-06-28 | 11.120 | -0.09% | -0.01 | 8.31万 | 9,268.04万 | 11.250 | 11.050 | 11.100 | 11.130 |
| 珠江啤酒[002461] | 2021-06-25 | 11.130 | 0.63% | 0.07 | 10.63万 | 1.18亿 | 11.330 | 10.930 | 11.010 | 11.060 |
| 珠江啤酒[002461] | 2021-06-24 | 11.060 | -0.27% | -0.03 | 7.86万 | 8,705.52万 | 11.170 | 10.950 | 11.170 | 11.090 |
| 珠江啤酒[002461] | 2021-06-23 | 11.090 | -0.81% | -0.09 | 7.78万 | 8,611.90万 | 11.180 | 11.010 | 11.050 | 11.180 |
| 珠江啤酒[002461] | 2021-06-22 | 11.180 | -1.84% | -0.21 | 8.77万 | 9,801.13万 | 11.300 | 11.110 | 11.240 | 11.390 |
| 珠江啤酒[002461] | 2021-06-21 | 11.390 | 0.53% | 0.06 | 19.22万 | 2.13亿 | 11.430 | 10.900 | 11.200 | 11.330 |
| 珠江啤酒[002461] | 2021-06-18 | 11.330 | -1.48% | -0.17 | 10.22万 | 1.16亿 | 11.490 | 11.230 | 11.400 | 11.500 |
| 珠江啤酒[002461] | 2021-06-17 | 11.500 | 4.07% | 0.45 | 17.65万 | 2.01亿 | 11.540 | 10.880 | 10.980 | 11.050 |
| 珠江啤酒[002461] | 2021-06-16 | 11.050 | -3.24% | -0.37 | 16.86万 | 1.85亿 | 11.470 | 10.750 | 11.470 | 11.420 |
| 珠江啤酒[002461] | 2021-06-15 | 11.420 | 0.53% | 0.06 | 12.90万 | 1.48亿 | 11.580 | 11.300 | 11.380 | 11.360 |
| 珠江啤酒[002461] | 2021-06-11 | 11.470 | 0.26% | 0.03 | 13.07万 | 1.50亿 | 11.560 | 11.310 | 11.440 | 11.440 |
| 珠江啤酒[002461] | 2021-06-10 | 11.440 | -3.05% | -0.36 | 26.17万 | 3.01亿 | 11.820 | 11.330 | 11.680 | 11.800 |
| 珠江啤酒[002461] | 2021-06-09 | 11.800 | -3.67% | -0.45 | 25.35万 | 3.01亿 | 12.280 | 11.590 | 12.140 | 12.250 |
| 珠江啤酒[002461] | 2021-06-08 | 12.250 | -6.49% | -0.85 | 46.24万 | 5.85亿 | 13.160 | 12.200 | 13.100 | 13.100 |
| 珠江啤酒[002461] | 2021-06-07 | 13.100 | 7.55% | 0.92 | 51.43万 | 6.57亿 | 13.160 | 12.140 | 12.350 | 12.180 |
| 珠江啤酒[002461] | 2021-06-04 | 12.180 | 2.18% | 0.26 | 22.72万 | 2.74亿 | 12.200 | 11.800 | 11.820 | 11.920 |
| 珠江啤酒[002461] | 2021-06-03 | 11.920 | 0.08% | 0.01 | 25.36万 | 3.04亿 | 12.250 | 11.650 | 11.810 | 11.910 |
| 珠江啤酒[002461] | 2021-06-02 | 11.910 | -0.08% | -0.01 | 25.40万 | 3.05亿 | 12.320 | 11.780 | 11.890 | 11.920 |
| 珠江啤酒[002461] | 2021-06-01 | 11.920 | -0.75% | -0.09 | 15.58万 | 1.85亿 | 12.020 | 11.730 | 12.010 | 12.010 |
| 珠江啤酒[002461] | 2021-05-31 | 12.010 | 0.59% | 0.07 | 26.42万 | 3.11亿 | 12.090 | 11.430 | 11.860 | 11.940 |
| 珠江啤酒[002461] | 2021-05-28 | 11.940 | 0.34% | 0.04 | 17.69万 | 2.10亿 | 12.050 | 11.740 | 11.940 | 11.900 |
| 珠江啤酒[002461] | 2021-05-27 | 11.900 | -1.16% | -0.14 | 20.13万 | 2.39亿 | 12.030 | 11.670 | 12.030 | 12.040 |
| 珠江啤酒[002461] | 2021-05-26 | 12.040 | -2.35% | -0.29 | 20.81万 | 2.52亿 | 12.380 | 11.930 | 12.300 | 12.330 |
| 珠江啤酒[002461] | 2021-05-25 | 12.330 | -1.12% | -0.14 | 19.27万 | 2.37亿 | 12.410 | 12.150 | 12.360 | 12.470 |
| 珠江啤酒[002461] | 2021-05-24 | 12.470 | 1.55% | 0.19 | 25.05万 | 3.11亿 | 12.620 | 12.220 | 12.300 | 12.280 |
| 珠江啤酒[002461] | 2021-05-21 | 12.280 | 2.93% | 0.35 | 28.81万 | 3.52亿 | 12.460 | 11.750 | 11.900 | 11.930 |
| 珠江啤酒[002461] | 2021-05-20 | 11.930 | -0.33% | -0.04 | 15.84万 | 1.90亿 | 12.160 | 11.850 | 12.000 | 11.970 |
| 珠江啤酒[002461] | 2021-05-19 | 11.970 | -2.92% | -0.36 | 18.95万 | 2.28亿 | 12.200 | 11.910 | 12.200 | 12.330 |
| 珠江啤酒[002461] | 2021-05-18 | 12.330 | 1.07% | 0.13 | 24.76万 | 3.07亿 | 12.660 | 12.170 | 12.300 | 12.200 |
| 珠江啤酒[002461] | 2021-05-17 | 12.200 | -0.33% | -0.04 | 24.02万 | 2.93亿 | 12.550 | 11.910 | 12.060 | 12.240 |
| 珠江啤酒[002461] | 2021-05-14 | 12.240 | 2.68% | 0.32 | 36.49万 | 4.41亿 | 12.480 | 11.580 | 11.900 | 11.920 |
| 珠江啤酒[002461] | 2021-05-13 | 11.920 | 7.39% | 0.82 | 31.58万 | 3.68亿 | 12.180 | 11.100 | 11.170 | 11.100 |
| 珠江啤酒[002461] | 2021-05-12 | 11.100 | 0.63% | 0.07 | 13.15万 | 1.45亿 | 11.160 | 10.690 | 10.900 | 11.030 |
| 珠江啤酒[002461] | 2021-05-11 | 11.030 | 0.27% | 0.03 | 19.78万 | 2.18亿 | 11.330 | 10.760 | 10.910 | 11.000 |
| 珠江啤酒[002461] | 2021-05-10 | 11.000 | 2.04% | 0.22 | 23.01万 | 2.57亿 | 11.860 | 10.630 | 10.700 | 10.780 |
| 珠江啤酒[002461] | 2021-05-07 | 10.780 | 0.65% | 0.07 | 9.06万 | 9,710.67万 | 10.940 | 10.460 | 10.720 | 10.710 |
| 珠江啤酒[002461] | 2021-05-06 | 10.710 | -2.10% | -0.23 | 8.11万 | 8,763.39万 | 11.000 | 10.680 | 10.890 | 10.940 |
| 珠江啤酒[002461] | 2021-04-30 | 10.940 | -1.88% | -0.21 | 8.89万 | 9,783.90万 | 11.250 | 10.910 | 11.080 | 11.150 |
| 珠江啤酒[002461] | 2021-04-29 | 11.150 | -1.41% | -0.16 | 15.12万 | 1.68亿 | 11.360 | 10.920 | 11.290 | 11.310 |
| 珠江啤酒[002461] | 2021-04-28 | 11.310 | 1.53% | 0.17 | 13.39万 | 1.51亿 | 11.360 | 11.040 | 11.140 | 11.140 |
| 珠江啤酒[002461] | 2021-04-27 | 11.140 | -0.62% | -0.07 | 17.19万 | 1.93亿 | 11.410 | 11.070 | 11.180 | 11.210 |
| 珠江啤酒[002461] | 2021-04-26 | 11.210 | -5.08% | -0.60 | 30.42万 | 3.49亿 | 11.980 | 11.200 | 11.830 | 11.810 |
| 珠江啤酒[002461] | 2021-04-23 | 11.810 | 3.14% | 0.36 | 40.16万 | 4.91亿 | 12.600 | 11.530 | 11.550 | 11.450 |
| 珠江啤酒[002461] | 2021-04-22 | 11.450 | 0.09% | 0.01 | 9.43万 | 1.08亿 | 11.510 | 11.260 | 11.450 | 11.440 |
| 珠江啤酒[002461] | 2021-04-21 | 11.440 | 0.18% | 0.02 | 12.71万 | 1.46亿 | 11.650 | 11.290 | 11.350 | 11.420 |
| 珠江啤酒[002461] | 2021-04-20 | 11.420 | 0.62% | 0.07 | 14.79万 | 1.69亿 | 11.600 | 11.170 | 11.250 | 11.350 |
| 珠江啤酒[002461] | 2021-04-19 | 11.350 | -0.44% | -0.05 | 11.54万 | 1.31亿 | 11.540 | 11.280 | 11.400 | 11.400 |
| 珠江啤酒[002461] | 2021-04-16 | 11.400 | 0.97% | 0.11 | 13.77万 | 1.58亿 | 11.680 | 11.170 | 11.170 | 11.290 |
| 珠江啤酒[002461] | 2021-04-15 | 11.290 | 2.26% | 0.25 | 19.10万 | 2.13亿 | 11.320 | 10.870 | 11.050 | 11.040 |
| 珠江啤酒[002461] | 2021-04-14 | 11.040 | 2.70% | 0.29 | 13.40万 | 1.47亿 | 11.160 | 10.620 | 10.750 | 10.750 |
| 珠江啤酒[002461] | 2021-04-13 | 10.750 | 1.03% | 0.11 | 14.11万 | 1.53亿 | 11.100 | 10.560 | 10.600 | 10.640 |
| 珠江啤酒[002461] | 2021-04-12 | 10.640 | -0.84% | -0.09 | 9.21万 | 9,833.41万 | 10.850 | 10.570 | 10.710 | 10.730 |
| 珠江啤酒[002461] | 2021-04-09 | 10.730 | -1.29% | -0.14 | 7.75万 | 8,347.99万 | 10.920 | 10.680 | 10.910 | 10.870 |
| 珠江啤酒[002461] | 2021-04-08 | 10.870 | 2.26% | 0.24 | 12.64万 | 1.36亿 | 10.900 | 10.470 | 10.550 | 10.630 |
| 珠江啤酒[002461] | 2021-04-07 | 10.630 | -0.19% | -0.02 | 13.39万 | 1.41亿 | 10.750 | 10.420 | 10.560 | 10.650 |
| 珠江啤酒[002461] | 2021-04-06 | 10.650 | 0.85% | 0.09 | 15.05万 | 1.61亿 | 10.840 | 10.510 | 10.640 | 10.560 |
| 珠江啤酒[002461] | 2021-04-02 | 10.560 | 1.15% | 0.12 | 12.98万 | 1.36亿 | 10.590 | 10.380 | 10.410 | 10.440 |
| 珠江啤酒[002461] | 2021-04-01 | 10.440 | 0.87% | 0.09 | 11.74万 | 1.22亿 | 10.490 | 10.300 | 10.300 | 10.350 |
| 珠江啤酒[002461] | 2021-03-31 | 10.350 | 1.37% | 0.14 | 16.26万 | 1.68亿 | 10.500 | 10.000 | 10.080 | 10.210 |
| 珠江啤酒[002461] | 2021-03-30 | 10.210 | 4.18% | 0.41 | 25.74万 | 2.65亿 | 10.580 | 9.800 | 9.800 | 9.800 |
| 珠江啤酒[002461] | 2021-03-29 | 9.800 | 2.30% | 0.22 | 10.64万 | 1.04亿 | 9.830 | 9.580 | 9.600 | 9.580 |
| 珠江啤酒[002461] | 2021-03-26 | 9.580 | 2.35% | 0.22 | 7.79万 | 7,397.45万 | 9.600 | 9.370 | 9.450 | 9.360 |
| 珠江啤酒[002461] | 2021-03-25 | 9.360 | -3.01% | -0.29 | 10.03万 | 9,464.20万 | 9.600 | 9.330 | 9.590 | 9.650 |
| 珠江啤酒[002461] | 2021-03-24 | 9.650 | 0.52% | 0.05 | 8.55万 | 8,245.95万 | 9.750 | 9.490 | 9.520 | 9.600 |
| 珠江啤酒[002461] | 2021-03-23 | 9.600 | -0.21% | -0.02 | 5.74万 | 5,525.44万 | 9.700 | 9.530 | 9.650 | 9.620 |
| 珠江啤酒[002461] | 2021-03-22 | 9.620 | 0.31% | 0.03 | 6.56万 | 6,285.58万 | 9.690 | 9.490 | 9.500 | 9.590 |
| 珠江啤酒[002461] | 2021-03-19 | 9.590 | -1.34% | -0.13 | 6.62万 | 6,338.71万 | 9.670 | 9.480 | 9.600 | 9.720 |
| 珠江啤酒[002461] | 2021-03-18 | 9.720 | 4.40% | 0.41 | 15.12万 | 1.46亿 | 9.740 | 9.370 | 9.380 | 9.310 |
| 珠江啤酒[002461] | 2021-03-17 | 9.310 | 0.54% | 0.05 | 8.48万 | 7,878.75万 | 9.370 | 9.200 | 9.280 | 9.260 |
| 珠江啤酒[002461] | 2021-03-16 | 9.260 | 0.33% | 0.03 | 7.45万 | 6,895.32万 | 9.320 | 9.170 | 9.270 | 9.230 |
| 珠江啤酒[002461] | 2021-03-15 | 9.230 | -2.12% | -0.20 | 8.85万 | 8,253.04万 | 9.500 | 9.200 | 9.430 | 9.430 |
| 珠江啤酒[002461] | 2021-03-12 | 9.430 | -2.68% | -0.26 | 10.37万 | 9,762.67万 | 9.710 | 9.230 | 9.710 | 9.690 |
| 珠江啤酒[002461] | 2021-03-11 | 9.690 | 0.10% | 0.01 | 10.05万 | 9,635.74万 | 9.690 | 9.490 | 9.670 | 9.680 |
| 珠江啤酒[002461] | 2021-03-10 | 9.680 | -1.53% | -0.15 | 8.26万 | 8,020.20万 | 9.940 | 9.600 | 9.900 | 9.830 |
| 珠江啤酒[002461] | 2021-03-09 | 9.830 | -0.81% | -0.08 | 7.72万 | 7,553.50万 | 10.000 | 9.550 | 9.880 | 9.910 |
| 珠江啤酒[002461] | 2021-03-08 | 9.910 | -1.98% | -0.20 | 8.58万 | 8,593.26万 | 10.170 | 9.900 | 10.080 | 10.110 |
| 珠江啤酒[002461] | 2021-03-05 | 10.110 | 0.40% | 0.04 | 6.70万 | 6,767.23万 | 10.250 | 9.950 | 10.020 | 10.070 |
| 珠江啤酒[002461] | 2021-03-04 | 10.070 | -1.37% | -0.14 | 6.38万 | 6,446.51万 | 10.200 | 10.020 | 10.140 | 10.210 |
| 珠江啤酒[002461] | 2021-03-03 | 10.210 | 0.00% | 0.00 | 7.41万 | 7,527.51万 | 10.290 | 10.010 | 10.110 | 10.210 |
| 珠江啤酒[002461] | 2021-03-02 | 10.210 | -1.73% | -0.18 | 9.49万 | 9,826.80万 | 10.600 | 10.150 | 10.340 | 10.390 |
| 珠江啤酒[002461] | 2021-03-01 | 10.390 | 1.27% | 0.13 | 14.17万 | 1.45亿 | 10.430 | 9.920 | 10.200 | 10.260 |
| 珠江啤酒[002461] | 2021-02-26 | 10.260 | 1.68% | 0.17 | 13.57万 | 1.39亿 | 10.440 | 10.000 | 10.160 | 10.090 |
| 珠江啤酒[002461] | 2021-02-25 | 10.090 | -1.18% | -0.12 | 14.40万 | 1.45亿 | 10.370 | 9.860 | 10.280 | 10.210 |
| 珠江啤酒[002461] | 2021-02-24 | 10.210 | -0.97% | -0.10 | 12.71万 | 1.29亿 | 10.320 | 9.900 | 10.220 | 10.310 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |