| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 赣锋锂业[002460] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 赣锋锂业[002460]
江西赣锋锂业股份有限公司截至2017年12月31日,按产能计,公司为全球第三大及中国前列的锂化合物生产商及全球前列的金属锂生产商。公司提供涵盖五个主要类别逾40种锂化合物及金属锂产品,公司认为此乃全球锂化合物及金属锂供货商中产品齐全的供应之一。公司拥有垂直整合的业务模式,业务涵盖上游锂提取、中游锂化合物及金属锂加工以及下游锂电池生产及回收等价值链的各重要环节。公司从中游锂化合物及金属锂制造商起步,并成功扩大到产业价值链的上游及下游,以取得有竞争力的锂原材料供应、确保成本及营运效益、在多个业务线间取得协同效应、收集前沿的市场信息及开发顶尖技术。公司全面的产品供应组合令公司能有效应对主要来自电池相关终端市场客户的特殊及多元的产品和规格需求。 经营范围：危险化学品经营;货物进出口;基础化学原料制造(不含危险化学品等许可类化学品的制造);化工产品销售(不含许可类化工产品);常用有色金属冶炼;有色金属合金制造;有色金属合金销售;电池制造;资源再生利用技术研发;新材料技术推广服务;工程和技术研究和试验发展;以自有资金从事投资活动。 |
|
|
赣锋锂业[002460]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 赣锋锂业[002460] | 2021-09-17 | 171.610 | -2.80% | -4.95 | 45.40万 | 76.76亿 | 176.000 | 163.420 | 175.510 | 176.560 |
| 赣锋锂业[002460] | 2021-09-16 | 176.560 | -10.00% | -19.62 | 53.14万 | 96.78亿 | 194.990 | 176.560 | 194.990 | 196.180 |
| 赣锋锂业[002460] | 2021-09-15 | 196.180 | 7.91% | 14.38 | 49.12万 | 94.81亿 | 199.230 | 183.880 | 186.500 | 181.800 |
| 赣锋锂业[002460] | 2021-09-14 | 181.800 | -4.01% | -7.60 | 31.69万 | 58.02亿 | 188.500 | 176.060 | 188.480 | 189.400 |
| 赣锋锂业[002460] | 2021-09-13 | 189.400 | -0.84% | -1.60 | 25.36万 | 48.02亿 | 194.370 | 184.600 | 191.000 | 191.000 |
| 赣锋锂业[002460] | 2021-09-10 | 191.000 | 2.24% | 4.18 | 27.41万 | 51.83亿 | 192.950 | 183.990 | 187.000 | 186.820 |
| 赣锋锂业[002460] | 2021-09-09 | 186.820 | 0.62% | 1.16 | 27.47万 | 51.15亿 | 192.280 | 180.110 | 188.000 | 185.660 |
| 赣锋锂业[002460] | 2021-09-08 | 185.660 | -1.19% | -2.23 | 26.13万 | 48.96亿 | 192.500 | 183.330 | 183.530 | 187.890 |
| 赣锋锂业[002460] | 2021-09-07 | 187.890 | -0.18% | -0.33 | 28.02万 | 52.54亿 | 192.000 | 183.000 | 188.000 | 188.220 |
| 赣锋锂业[002460] | 2021-09-06 | 188.220 | 4.38% | 7.89 | 34.44万 | 62.96亿 | 189.480 | 174.920 | 180.330 | 180.330 |
| 赣锋锂业[002460] | 2021-09-03 | 180.330 | -6.87% | -13.30 | 42.63万 | 77.48亿 | 192.990 | 175.000 | 189.000 | 193.630 |
| 赣锋锂业[002460] | 2021-09-02 | 193.630 | -2.21% | -4.37 | 32.36万 | 62.78亿 | 199.780 | 190.030 | 193.000 | 198.000 |
| 赣锋锂业[002460] | 2021-09-01 | 198.000 | -10.00% | -22.00 | 49.45万 | 101.23亿 | 224.400 | 198.000 | 222.600 | 220.000 |
| 赣锋锂业[002460] | 2021-08-31 | 220.000 | 1.86% | 4.01 | 41.17万 | 89.17亿 | 224.000 | 207.130 | 211.110 | 215.990 |
| 赣锋锂业[002460] | 2021-08-30 | 215.990 | 10.00% | 19.64 | 52.17万 | 110.34亿 | 215.990 | 198.000 | 198.010 | 196.350 |
| 赣锋锂业[002460] | 2021-08-27 | 196.350 | 4.39% | 8.25 | 38.46万 | 74.46亿 | 200.200 | 184.010 | 185.660 | 188.100 |
| 赣锋锂业[002460] | 2021-08-26 | 188.100 | 0.18% | 0.33 | 23.46万 | 44.23亿 | 192.890 | 185.010 | 186.310 | 187.770 |
| 赣锋锂业[002460] | 2021-08-25 | 187.770 | -2.00% | -3.83 | 30.61万 | 56.96亿 | 193.030 | 181.150 | 190.000 | 191.600 |
| 赣锋锂业[002460] | 2021-08-24 | 191.600 | 3.57% | 6.60 | 38.55万 | 74.15亿 | 198.680 | 185.200 | 185.200 | 185.000 |
| 赣锋锂业[002460] | 2021-08-23 | 185.000 | 2.64% | 4.75 | 39.58万 | 72.55亿 | 188.580 | 176.000 | 183.000 | 180.250 |
| 赣锋锂业[002460] | 2021-08-20 | 180.250 | 1.46% | 2.59 | 34.88万 | 62.38亿 | 184.430 | 174.470 | 175.800 | 177.660 |
| 赣锋锂业[002460] | 2021-08-19 | 177.660 | 6.33% | 10.57 | 42.59万 | 74.06亿 | 182.000 | 163.000 | 166.030 | 167.090 |
| 赣锋锂业[002460] | 2021-08-18 | 167.090 | 3.72% | 5.99 | 35.50万 | 59.45亿 | 171.800 | 162.220 | 164.800 | 161.100 |
| 赣锋锂业[002460] | 2021-08-17 | 161.100 | -1.70% | -2.78 | 30.29万 | 49.60亿 | 167.490 | 159.510 | 162.900 | 163.880 |
| 赣锋锂业[002460] | 2021-08-16 | 163.880 | -7.03% | -12.40 | 39.54万 | 65.47亿 | 173.780 | 162.400 | 172.000 | 176.280 |
| 赣锋锂业[002460] | 2021-08-13 | 176.280 | -1.99% | -3.58 | 33.31万 | 60.20亿 | 187.500 | 174.500 | 176.500 | 179.860 |
| 赣锋锂业[002460] | 2021-08-12 | 179.860 | 0.44% | 0.79 | 27.92万 | 49.28亿 | 181.360 | 170.850 | 176.000 | 179.070 |
| 赣锋锂业[002460] | 2021-08-11 | 179.070 | 1.17% | 2.07 | 26.83万 | 48.09亿 | 182.230 | 174.880 | 179.300 | 177.000 |
| 赣锋锂业[002460] | 2021-08-10 | 177.000 | -2.32% | -4.21 | 40.79万 | 72.82亿 | 188.880 | 170.580 | 181.400 | 181.210 |
| 赣锋锂业[002460] | 2021-08-09 | 181.210 | -5.14% | -9.81 | 34.64万 | 62.60亿 | 186.990 | 176.560 | 186.000 | 191.020 |
| 赣锋锂业[002460] | 2021-08-06 | 191.020 | 3.50% | 6.46 | 42.67万 | 81.95亿 | 198.500 | 185.900 | 195.000 | 184.560 |
| 赣锋锂业[002460] | 2021-08-05 | 184.560 | -2.86% | -5.44 | 33.64万 | 61.74亿 | 188.120 | 178.140 | 183.930 | 190.000 |
| 赣锋锂业[002460] | 2021-08-04 | 190.000 | 8.45% | 14.80 | 51.04万 | 93.21亿 | 191.600 | 172.610 | 176.000 | 175.200 |
| 赣锋锂业[002460] | 2021-08-03 | 175.200 | -7.01% | -13.21 | 46.33万 | 82.29亿 | 186.230 | 170.670 | 182.720 | 188.410 |
| 赣锋锂业[002460] | 2021-08-02 | 188.410 | -3.21% | -6.25 | 56.47万 | 108.18亿 | 206.580 | 179.010 | 203.500 | 194.660 |
| 赣锋锂业[002460] | 2021-07-30 | 194.660 | 1.92% | 3.67 | 39.18万 | 76.33亿 | 203.000 | 186.990 | 196.920 | 190.990 |
| 赣锋锂业[002460] | 2021-07-29 | 190.990 | 7.30% | 12.99 | 37.93万 | 71.31亿 | 194.240 | 182.000 | 186.800 | 178.000 |
| 赣锋锂业[002460] | 2021-07-28 | 178.000 | 0.63% | 1.11 | 37.76万 | 67.18亿 | 185.000 | 170.680 | 170.880 | 176.890 |
| 赣锋锂业[002460] | 2021-07-27 | 176.890 | -9.84% | -19.31 | 46.44万 | 86.66亿 | 196.300 | 176.580 | 191.040 | 196.200 |
| 赣锋锂业[002460] | 2021-07-26 | 196.200 | 3.78% | 7.14 | 41.06万 | 78.25亿 | 196.240 | 183.240 | 189.980 | 189.060 |
| 赣锋锂业[002460] | 2021-07-23 | 189.060 | -5.47% | -10.94 | 48.97万 | 94.32亿 | 200.530 | 186.130 | 196.970 | 200.000 |
| 赣锋锂业[002460] | 2021-07-22 | 200.000 | 7.58% | 14.10 | 48.21万 | 94.68亿 | 200.180 | 192.500 | 193.300 | 185.900 |
| 赣锋锂业[002460] | 2021-07-21 | 185.900 | 10.00% | 16.90 | 36.24万 | 65.34亿 | 185.900 | 172.220 | 174.300 | 169.000 |
| 赣锋锂业[002460] | 2021-07-20 | 169.000 | 1.43% | 2.39 | 30.84万 | 51.62亿 | 172.190 | 161.660 | 162.800 | 166.610 |
| 赣锋锂业[002460] | 2021-07-19 | 166.610 | 0.98% | 1.61 | 51.90万 | 88.00亿 | 177.300 | 160.500 | 168.000 | 165.000 |
| 赣锋锂业[002460] | 2021-07-16 | 165.000 | -1.66% | -2.79 | 38.29万 | 64.74亿 | 177.370 | 162.180 | 165.110 | 167.790 |
| 赣锋锂业[002460] | 2021-07-15 | 167.790 | 5.05% | 8.07 | 46.67万 | 77.25亿 | 169.500 | 160.660 | 163.000 | 159.720 |
| 赣锋锂业[002460] | 2021-07-14 | 159.720 | -5.71% | -9.68 | 41.69万 | 67.49亿 | 166.630 | 157.800 | 165.160 | 169.400 |
| 赣锋锂业[002460] | 2021-07-13 | 169.700 | 1.69% | 2.82 | 38.84万 | 64.59亿 | 170.710 | 162.000 | 166.880 | 166.880 |
| 赣锋锂业[002460] | 2021-07-12 | 166.880 | 10.00% | 15.17 | 50.36万 | 81.38亿 | 166.880 | 155.000 | 155.800 | 151.710 |
| 赣锋锂业[002460] | 2021-07-09 | 151.710 | 5.64% | 8.10 | 51.62万 | 77.37亿 | 155.800 | 142.080 | 143.610 | 143.610 |
| 赣锋锂业[002460] | 2021-07-08 | 143.610 | 0.91% | 1.29 | 52.01万 | 75.99亿 | 150.310 | 142.350 | 142.370 | 142.320 |
| 赣锋锂业[002460] | 2021-07-07 | 142.320 | 4.65% | 6.33 | 48.46万 | 67.64亿 | 143.410 | 131.200 | 135.500 | 135.990 |
| 赣锋锂业[002460] | 2021-07-06 | 135.990 | 2.26% | 3.00 | 66.49万 | 90.37亿 | 141.930 | 130.100 | 135.990 | 132.990 |
| 赣锋锂业[002460] | 2021-07-05 | 132.990 | 10.00% | 12.09 | 65.49万 | 85.74亿 | 132.990 | 123.680 | 124.000 | 120.900 |
| 赣锋锂业[002460] | 2021-07-02 | 120.900 | 0.83% | 1.00 | 35.86万 | 43.28亿 | 124.000 | 116.500 | 118.500 | 119.900 |
| 赣锋锂业[002460] | 2021-07-01 | 119.900 | -0.98% | -1.19 | 28.09万 | 34.01亿 | 124.500 | 118.320 | 121.590 | 121.090 |
| 赣锋锂业[002460] | 2021-06-30 | 121.090 | 1.35% | 1.61 | 21.98万 | 26.57亿 | 122.500 | 118.400 | 118.900 | 119.480 |
| 赣锋锂业[002460] | 2021-06-29 | 119.480 | -2.35% | -2.88 | 27.02万 | 32.45亿 | 124.050 | 118.200 | 123.870 | 122.360 |
| 赣锋锂业[002460] | 2021-06-28 | 122.360 | -2.07% | -2.59 | 32.90万 | 40.81亿 | 127.650 | 120.770 | 124.510 | 124.950 |
| 赣锋锂业[002460] | 2021-06-25 | 124.950 | 4.81% | 5.73 | 35.88万 | 44.05亿 | 126.500 | 117.730 | 120.000 | 119.220 |
| 赣锋锂业[002460] | 2021-06-24 | 119.220 | -3.25% | -4.01 | 27.48万 | 33.07亿 | 124.800 | 118.160 | 124.230 | 123.230 |
| 赣锋锂业[002460] | 2021-06-23 | 123.230 | 4.65% | 5.48 | 41.08万 | 50.35亿 | 125.890 | 117.330 | 119.000 | 117.750 |
| 赣锋锂业[002460] | 2021-06-22 | 117.750 | -1.34% | -1.60 | 22.15万 | 26.12亿 | 121.330 | 116.000 | 120.930 | 119.350 |
| 赣锋锂业[002460] | 2021-06-21 | 119.350 | -0.67% | -0.80 | 29.32万 | 35.46亿 | 124.150 | 118.090 | 120.150 | 120.150 |
| 赣锋锂业[002460] | 2021-06-18 | 120.150 | 5.04% | 5.76 | 34.37万 | 40.67亿 | 121.880 | 114.000 | 115.260 | 114.390 |
| 赣锋锂业[002460] | 2021-06-17 | 114.390 | 3.30% | 3.65 | 26.07万 | 29.68亿 | 115.850 | 110.620 | 110.740 | 110.740 |
| 赣锋锂业[002460] | 2021-06-16 | 110.740 | -9.13% | -11.12 | 43.26万 | 49.26亿 | 120.950 | 109.670 | 120.500 | 121.860 |
| 赣锋锂业[002460] | 2021-06-15 | 121.860 | -2.05% | -2.55 | 30.02万 | 36.72亿 | 128.770 | 119.020 | 127.430 | 124.410 |
| 赣锋锂业[002460] | 2021-06-11 | 124.410 | 0.62% | 0.77 | 29.28万 | 36.11亿 | 125.250 | 120.210 | 123.100 | 123.640 |
| 赣锋锂业[002460] | 2021-06-10 | 123.640 | 3.90% | 4.64 | 29.25万 | 35.94亿 | 124.560 | 118.870 | 119.660 | 119.000 |
| 赣锋锂业[002460] | 2021-06-09 | 119.000 | -0.46% | -0.55 | 23.93万 | 28.55亿 | 121.480 | 117.770 | 120.700 | 119.550 |
| 赣锋锂业[002460] | 2021-06-08 | 119.550 | -5.87% | -7.45 | 43.37万 | 52.95亿 | 129.700 | 117.240 | 127.060 | 127.000 |
| 赣锋锂业[002460] | 2021-06-07 | 127.000 | -1.51% | -1.95 | 23.35万 | 29.60亿 | 129.080 | 124.880 | 127.590 | 128.950 |
| 赣锋锂业[002460] | 2021-06-04 | 128.950 | 1.54% | 1.95 | 31.12万 | 40.00亿 | 131.480 | 124.000 | 125.000 | 127.000 |
| 赣锋锂业[002460] | 2021-06-03 | 127.000 | -2.47% | -3.21 | 28.04万 | 35.70亿 | 130.470 | 124.410 | 128.830 | 130.210 |
| 赣锋锂业[002460] | 2021-06-02 | 130.210 | 1.58% | 2.03 | 33.83万 | 44.16亿 | 133.980 | 127.810 | 129.190 | 128.180 |
| 赣锋锂业[002460] | 2021-06-01 | 128.180 | -0.71% | -0.92 | 34.24万 | 43.98亿 | 133.210 | 125.010 | 129.690 | 129.100 |
| 赣锋锂业[002460] | 2021-05-31 | 129.100 | 8.62% | 10.24 | 46.85万 | 59.29亿 | 129.700 | 121.640 | 121.640 | 118.860 |
| 赣锋锂业[002460] | 2021-05-28 | 118.860 | 2.60% | 3.01 | 38.80万 | 46.54亿 | 122.000 | 116.000 | 116.200 | 115.850 |
| 赣锋锂业[002460] | 2021-05-27 | 115.850 | 0.88% | 1.01 | 20.30万 | 23.36亿 | 116.220 | 113.950 | 115.600 | 114.840 |
| 赣锋锂业[002460] | 2021-05-26 | 114.840 | -1.11% | -1.29 | 25.06万 | 29.06亿 | 118.180 | 114.510 | 116.000 | 116.130 |
| 赣锋锂业[002460] | 2021-05-25 | 116.130 | -1.52% | -1.79 | 34.24万 | 39.54亿 | 117.670 | 113.640 | 117.210 | 117.920 |
| 赣锋锂业[002460] | 2021-05-24 | 117.920 | 1.66% | 1.92 | 32.25万 | 37.75亿 | 119.310 | 114.460 | 114.460 | 116.000 |
| 赣锋锂业[002460] | 2021-05-21 | 116.000 | 1.75% | 2.00 | 32.00万 | 36.86亿 | 116.880 | 112.640 | 115.260 | 114.000 |
| 赣锋锂业[002460] | 2021-05-20 | 114.000 | -0.37% | -0.42 | 41.42万 | 47.68亿 | 117.530 | 112.370 | 112.990 | 114.420 |
| 赣锋锂业[002460] | 2021-05-19 | 114.420 | 5.75% | 6.22 | 43.89万 | 49.76亿 | 116.660 | 106.550 | 107.580 | 108.200 |
| 赣锋锂业[002460] | 2021-05-18 | 108.200 | 0.51% | 0.55 | 32.82万 | 35.85亿 | 111.500 | 107.400 | 108.010 | 107.650 |
| 赣锋锂业[002460] | 2021-05-17 | 107.650 | 4.79% | 4.92 | 36.73万 | 39.38亿 | 109.470 | 101.500 | 101.700 | 102.730 |
| 赣锋锂业[002460] | 2021-05-14 | 102.730 | 1.51% | 1.53 | 27.81万 | 28.45亿 | 103.990 | 99.780 | 101.670 | 101.200 |
| 赣锋锂业[002460] | 2021-05-13 | 101.200 | -3.40% | -3.56 | 26.45万 | 26.85亿 | 103.490 | 100.080 | 101.510 | 104.760 |
| 赣锋锂业[002460] | 2021-05-12 | 104.760 | -0.21% | -0.22 | 25.75万 | 26.92亿 | 106.280 | 102.180 | 103.550 | 104.980 |
| 赣锋锂业[002460] | 2021-05-11 | 104.980 | -5.68% | -6.32 | 38.62万 | 40.71亿 | 108.660 | 102.020 | 108.000 | 111.300 |
| 赣锋锂业[002460] | 2021-05-10 | 111.300 | 4.59% | 4.88 | 42.60万 | 46.66亿 | 111.800 | 106.030 | 106.660 | 106.420 |
| 赣锋锂业[002460] | 2021-05-07 | 106.420 | -2.02% | -2.19 | 41.62万 | 45.46亿 | 111.800 | 106.010 | 110.300 | 108.610 |
| 赣锋锂业[002460] | 2021-05-06 | 108.610 | -0.80% | -0.88 | 51.60万 | 55.53亿 | 110.500 | 104.010 | 107.990 | 109.490 |
| 赣锋锂业[002460] | 2021-04-30 | 109.490 | 6.22% | 6.41 | 59.11万 | 63.34亿 | 111.000 | 101.400 | 102.100 | 103.080 |
| 赣锋锂业[002460] | 2021-04-29 | 103.080 | 3.98% | 3.95 | 52.48万 | 53.65亿 | 105.830 | 98.100 | 101.000 | 99.130 |
| 赣锋锂业[002460] | 2021-04-28 | 99.130 | 2.74% | 2.64 | 35.15万 | 34.81亿 | 101.710 | 94.720 | 95.990 | 96.490 |
| 赣锋锂业[002460] | 2021-04-27 | 96.490 | -1.48% | -1.45 | 27.13万 | 26.11亿 | 98.900 | 94.300 | 97.770 | 97.940 |
| 赣锋锂业[002460] | 2021-04-26 | 97.940 | -3.27% | -3.31 | 37.52万 | 37.77亿 | 104.000 | 97.490 | 102.820 | 101.250 |
| 赣锋锂业[002460] | 2021-04-23 | 101.250 | 2.37% | 2.34 | 33.81万 | 34.38亿 | 104.240 | 98.100 | 98.390 | 98.910 |
| 赣锋锂业[002460] | 2021-04-22 | 98.910 | -0.39% | -0.39 | 24.01万 | 23.75亿 | 100.790 | 97.380 | 100.400 | 99.300 |
| 赣锋锂业[002460] | 2021-04-21 | 99.300 | -1.60% | -1.61 | 30.04万 | 29.63亿 | 100.190 | 96.980 | 99.000 | 100.910 |
| 赣锋锂业[002460] | 2021-04-20 | 100.910 | -3.62% | -3.79 | 40.64万 | 41.43亿 | 103.800 | 100.550 | 101.000 | 104.700 |
| 赣锋锂业[002460] | 2021-04-19 | 104.700 | 10.00% | 9.52 | 54.23万 | 54.92亿 | 104.700 | 94.110 | 94.800 | 95.180 |
| 赣锋锂业[002460] | 2021-04-16 | 95.180 | -2.88% | -2.82 | 29.47万 | 27.88亿 | 98.050 | 92.500 | 97.800 | 98.000 |
| 赣锋锂业[002460] | 2021-04-15 | 98.000 | 0.62% | 0.60 | 36.17万 | 35.07亿 | 98.520 | 95.300 | 98.000 | 97.400 |
| 赣锋锂业[002460] | 2021-04-14 | 97.400 | 9.27% | 8.26 | 46.12万 | 43.24亿 | 97.910 | 89.390 | 89.790 | 89.140 |
| 赣锋锂业[002460] | 2021-04-13 | 89.140 | 0.25% | 0.22 | 23.28万 | 20.76亿 | 90.880 | 86.970 | 88.790 | 88.920 |
| 赣锋锂业[002460] | 2021-04-12 | 88.920 | -8.90% | -8.69 | 44.69万 | 40.87亿 | 96.860 | 88.010 | 96.110 | 97.610 |
| 赣锋锂业[002460] | 2021-04-09 | 97.610 | 0.98% | 0.95 | 28.64万 | 28.14亿 | 100.840 | 95.560 | 97.000 | 96.660 |
| 赣锋锂业[002460] | 2021-04-08 | 96.660 | -1.92% | -1.89 | 26.55万 | 25.43亿 | 97.200 | 94.200 | 96.700 | 98.550 |
| 赣锋锂业[002460] | 2021-04-07 | 98.550 | 1.52% | 1.48 | 27.41万 | 26.92亿 | 100.300 | 96.550 | 99.990 | 97.070 |
| 赣锋锂业[002460] | 2021-04-06 | 97.070 | 1.93% | 1.84 | 28.59万 | 28.16亿 | 100.490 | 96.880 | 99.000 | 95.230 |
| 赣锋锂业[002460] | 2021-04-02 | 95.230 | 0.03% | 0.03 | 27.30万 | 25.86亿 | 97.050 | 92.600 | 95.180 | 95.200 |
| 赣锋锂业[002460] | 2021-04-01 | 95.200 | 1.00% | 0.94 | 27.27万 | 25.82亿 | 96.380 | 93.210 | 95.920 | 94.260 |
| 赣锋锂业[002460] | 2021-03-31 | 94.260 | -5.83% | -5.84 | 35.67万 | 33.96亿 | 100.770 | 92.380 | 98.800 | 100.100 |
| 赣锋锂业[002460] | 2021-03-30 | 100.100 | 2.59% | 2.53 | 23.34万 | 23.01亿 | 100.100 | 95.520 | 96.410 | 97.570 |
| 赣锋锂业[002460] | 2021-03-29 | 97.570 | -2.33% | -2.33 | 24.58万 | 24.30亿 | 100.500 | 97.170 | 99.510 | 99.900 |
| 赣锋锂业[002460] | 2021-03-26 | 99.900 | 7.43% | 6.91 | 39.92万 | 38.75亿 | 100.800 | 92.990 | 93.000 | 92.990 |
| 赣锋锂业[002460] | 2021-03-25 | 92.990 | 2.90% | 2.62 | 27.08万 | 24.77亿 | 93.750 | 87.810 | 88.900 | 90.370 |
| 赣锋锂业[002460] | 2021-03-24 | 90.370 | -3.58% | -3.36 | 23.77万 | 21.58亿 | 94.000 | 89.290 | 93.100 | 93.730 |
| 赣锋锂业[002460] | 2021-03-23 | 93.730 | -3.22% | -3.12 | 28.62万 | 26.71亿 | 96.420 | 91.290 | 96.420 | 96.850 |
| 赣锋锂业[002460] | 2021-03-22 | 96.850 | 0.08% | 0.08 | 21.65万 | 20.90亿 | 98.900 | 94.000 | 96.210 | 96.770 |
| 赣锋锂业[002460] | 2021-03-19 | 96.770 | -5.13% | -5.23 | 33.38万 | 32.20亿 | 99.230 | 94.320 | 98.600 | 102.000 |
| 赣锋锂业[002460] | 2021-03-18 | 102.000 | -0.25% | -0.26 | 27.38万 | 28.07亿 | 104.970 | 100.960 | 102.090 | 102.260 |
| 赣锋锂业[002460] | 2021-03-17 | 102.260 | 5.91% | 5.71 | 39.86万 | 40.13亿 | 103.200 | 94.700 | 96.000 | 96.550 |
| 赣锋锂业[002460] | 2021-03-16 | 96.550 | -2.47% | -2.45 | 31.55万 | 29.89亿 | 99.530 | 91.650 | 99.000 | 99.000 |
| 赣锋锂业[002460] | 2021-03-15 | 99.000 | -0.11% | -0.11 | 36.45万 | 36.56亿 | 104.900 | 96.200 | 97.990 | 99.110 |
| 赣锋锂业[002460] | 2021-03-12 | 99.110 | 0.31% | 0.31 | 29.84万 | 29.76亿 | 102.150 | 98.000 | 100.000 | 98.800 |
| 赣锋锂业[002460] | 2021-03-11 | 98.800 | 2.88% | 2.77 | 34.65万 | 34.10亿 | 101.500 | 94.650 | 96.330 | 96.030 |
| 赣锋锂业[002460] | 2021-03-10 | 96.030 | 5.01% | 4.58 | 43.01万 | 41.51亿 | 98.300 | 94.810 | 95.000 | 91.450 |
| 赣锋锂业[002460] | 2021-03-09 | 91.450 | 1.52% | 1.37 | 46.33万 | 42.46亿 | 96.050 | 86.370 | 91.010 | 90.080 |
| 赣锋锂业[002460] | 2021-03-08 | 90.080 | -8.55% | -8.42 | 41.95万 | 39.30亿 | 99.500 | 88.680 | 99.210 | 98.500 |
| 赣锋锂业[002460] | 2021-03-05 | 98.500 | 1.16% | 1.13 | 43.10万 | 42.13亿 | 100.200 | 93.010 | 93.010 | 97.370 |
| 赣锋锂业[002460] | 2021-03-04 | 97.370 | -9.72% | -10.48 | 43.86万 | 43.43亿 | 104.260 | 97.070 | 104.220 | 107.850 |
| 赣锋锂业[002460] | 2021-03-03 | 107.850 | 5.26% | 5.39 | 32.88万 | 34.80亿 | 109.300 | 100.740 | 102.460 | 102.460 |
| 赣锋锂业[002460] | 2021-03-02 | 102.460 | -1.87% | -1.95 | 29.69万 | 30.67亿 | 107.800 | 100.250 | 106.100 | 104.410 |
| 赣锋锂业[002460] | 2021-03-01 | 104.410 | 5.44% | 5.39 | 35.85万 | 37.07亿 | 106.560 | 99.850 | 102.010 | 99.020 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |