| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 晶澳科技[002459] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 晶澳科技[002459]
晶澳太阳能科技股份有限公司始创于2000年,是集研发设计、制造安装、销售服务为一体的重大装备制造骨干企业。秉承“感动顾客,一等通联”的企业宗旨,公司的产品覆盖装备制造业、氟化工、工程服务、采矿业四大板块,涉及交通工程、能源工程、采矿工程、物流工程等国家重点工程领域。产品遍及新加坡、加拿大、法国、德国、韩国、日本、印度、波兰、科威特、印度尼西亚、泰国、巴基斯坦、孟加拉国、蒙古国、沙特阿拉伯、阿尔及利亚、阿曼、斯里兰卡、尼日利亚、厄瓜多尔、埃塞俄比亚、肯尼亚、墨尔本、威地马拉、赞比亚等40多个国家和地区。天业通联与来自全球不同行业领域的客户一起合作,设计和制造各种复杂的、具有挑战性的、革命性的工程设备。公司高铁桥梁施工装备打破国外品牌垄断局面,全面取代进口,创造多项亚洲记录,销量连续多年保持全国领先,在国内外激烈的市场竞争中挺起了脊梁。公司自主研发制造的900吨高速铁路架桥机、900吨轮胎运梁车、900吨轮胎式、轮轨式提梁机等系列产品,广泛的应用于哈大、京沪、京津城际、京石、温福、石太、郑西、武广、张呼、甬台温等客运专线;75米节段拼装架桥机、LG900吨节段拼装架桥机、400吨75米跨大型门式起重机、900吨桥式起重机、1100吨门式架梁起重机、2650吨造桥机、1100吨桥面吊机应用于长江苏通大桥、北京四丰桥、大连船舶重工、南通联合重工启东LPG液罐工程项目、武汉石首大桥、广州珠江黄埔大桥、杭州湾跨海大桥、平潭跨海大桥等国家重点建设工程;LG600节段拼装架桥机应用于印尼首条轻轨;LG700节段拼装架桥机应用于泰国曼谷交通线路;世界首创LG1700双幅、变幅、变跨式超大型架桥机及运梁车、提梁机成套装备,成功应用于科威特Doha-link跨海大桥。隧道掘进机广泛应用于国家各大重点建设工程,并出口到新加坡、印度、厄瓜多尔、埃塞俄比亚等国家,随着国内地铁建设的加快,积极打造“京津冀”轨道交通装备再制造保障基地;模具产品广泛应用于地铁隧道、地下管廊、风电塔筒、水利电力管网等领域,并成功研制国内首台套“管廊模具”;特种车辆凭借卓越的整机性能、先进的机电液控制系统,倍受国内外造船、冶金行业客户的青睐。天业通联的成绩获得了国家有关部委和各级政府的广泛认可,先后获得有国家专利两百余项,通过了ISO9001:2008国际质量体系认证和OHSAS18001:2007职业健康与安全管理体系认证》并取得《中华人民共和国(超大型、A型、B-C型)特种设备制造许可证》、《特种设备安装改造维修许可证》、《高新技术企业证书》、《中华人民共和国进出口资格证书》。2008年自主研制的900吨架桥机、900吨运梁车荣获中国铁道建筑总公司“科技进步特等奖”、中国铁道部“科技进步一等奖”。陆续获得河北省科技进步奖、秦皇岛市科技进步奖、秦皇岛市市长特别奖等荣誉,被评为获得国家火炬计划重点高新技术企业、国家知识产权试点单位、河北省质量效益型先进企业、河北省科技型中小企业;河北省技术创新示范企业;国家级知识产权优势企业。公司的工程设备被评为河北省名牌产品。 经营范围：生产、加工单晶硅棒、单晶硅片;生产太阳能电池、组件;研制、开发太阳能系列产品;销售太阳能电池、组件及相关产品与原材料;太阳能光伏并网发电、电量销售;太阳能光伏电站的开发、建设、运营、管理、维护;货物及技术进出口;从事太阳能电池领域的技术开发、技术转让;厂房租赁;场地租赁;电气设备租赁(涉及行政许可的,凭许可证经营)(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
晶澳科技[002459]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 晶澳科技[002459] | 2021-09-17 | 58.800 | -3.56% | -2.17 | 25.30万 | 14.52亿 | 60.490 | 54.910 | 59.910 | 60.970 |
| 晶澳科技[002459] | 2021-09-16 | 60.970 | -9.99% | -6.77 | 20.89万 | 12.97亿 | 66.400 | 60.970 | 66.400 | 67.740 |
| 晶澳科技[002459] | 2021-09-15 | 67.740 | 2.06% | 1.37 | 14.90万 | 10.17亿 | 69.610 | 66.200 | 66.200 | 66.370 |
| 晶澳科技[002459] | 2021-09-14 | 66.370 | -0.94% | -0.63 | 16.11万 | 10.46亿 | 66.780 | 63.500 | 66.000 | 67.000 |
| 晶澳科技[002459] | 2021-09-13 | 67.000 | -2.79% | -1.92 | 14.06万 | 9.37亿 | 68.770 | 65.650 | 68.770 | 68.920 |
| 晶澳科技[002459] | 2021-09-10 | 68.920 | 3.05% | 2.04 | 13.66万 | 9.31亿 | 70.280 | 65.210 | 66.210 | 66.880 |
| 晶澳科技[002459] | 2021-09-09 | 66.880 | -2.08% | -1.42 | 13.50万 | 8.95亿 | 68.230 | 64.720 | 68.130 | 68.300 |
| 晶澳科技[002459] | 2021-09-08 | 68.300 | -4.07% | -2.90 | 19.10万 | 12.96亿 | 70.290 | 66.460 | 70.240 | 71.200 |
| 晶澳科技[002459] | 2021-09-07 | 71.200 | 0.85% | 0.60 | 20.11万 | 13.88亿 | 71.650 | 67.050 | 70.610 | 70.600 |
| 晶澳科技[002459] | 2021-09-06 | 70.600 | -3.29% | -2.40 | 17.47万 | 11.91亿 | 72.000 | 65.700 | 72.000 | 73.000 |
| 晶澳科技[002459] | 2021-09-03 | 73.000 | -5.33% | -4.11 | 14.51万 | 10.67亿 | 77.400 | 71.000 | 77.110 | 77.110 |
| 晶澳科技[002459] | 2021-09-02 | 77.110 | 6.53% | 4.73 | 17.44万 | 13.09亿 | 78.430 | 70.050 | 70.110 | 72.380 |
| 晶澳科技[002459] | 2021-09-01 | 72.380 | -6.97% | -5.42 | 25.31万 | 18.21亿 | 78.000 | 70.020 | 78.000 | 77.800 |
| 晶澳科技[002459] | 2021-08-31 | 77.800 | 3.18% | 2.40 | 24.94万 | 18.47亿 | 77.800 | 71.540 | 77.180 | 75.400 |
| 晶澳科技[002459] | 2021-08-30 | 75.400 | 7.48% | 5.25 | 20.86万 | 15.70亿 | 77.170 | 70.000 | 70.000 | 70.150 |
| 晶澳科技[002459] | 2021-08-27 | 70.150 | 2.11% | 1.45 | 19.24万 | 13.29亿 | 71.000 | 66.890 | 68.980 | 68.700 |
| 晶澳科技[002459] | 2021-08-26 | 68.700 | 0.73% | 0.50 | 25.81万 | 18.11亿 | 72.800 | 68.410 | 69.100 | 68.200 |
| 晶澳科技[002459] | 2021-08-25 | 68.200 | 10.00% | 6.20 | 29.09万 | 19.09亿 | 68.200 | 61.000 | 61.190 | 62.000 |
| 晶澳科技[002459] | 2021-08-24 | 62.000 | 5.32% | 3.13 | 34.08万 | 21.43亿 | 64.760 | 60.050 | 60.050 | 58.870 |
| 晶澳科技[002459] | 2021-08-23 | 58.870 | 7.62% | 4.17 | 15.98万 | 9.11亿 | 58.920 | 54.300 | 54.730 | 54.700 |
| 晶澳科技[002459] | 2021-08-20 | 54.700 | 1.13% | 0.61 | 10.77万 | 5.81亿 | 55.000 | 52.490 | 53.860 | 54.090 |
| 晶澳科技[002459] | 2021-08-19 | 54.090 | 2.08% | 1.10 | 18.60万 | 10.09亿 | 55.450 | 52.030 | 53.200 | 52.990 |
| 晶澳科技[002459] | 2021-08-18 | 52.990 | -1.92% | -1.04 | 19.14万 | 10.24亿 | 55.200 | 52.000 | 54.210 | 54.030 |
| 晶澳科技[002459] | 2021-08-17 | 54.030 | -4.83% | -2.74 | 23.23万 | 12.71亿 | 57.300 | 53.330 | 56.530 | 56.770 |
| 晶澳科技[002459] | 2021-08-16 | 56.770 | -7.99% | -4.93 | 20.14万 | 11.65亿 | 59.920 | 56.600 | 59.920 | 61.700 |
| 晶澳科技[002459] | 2021-08-13 | 61.700 | -0.48% | -0.30 | 21.04万 | 12.56亿 | 62.580 | 57.010 | 60.000 | 62.000 |
| 晶澳科技[002459] | 2021-08-12 | 62.000 | -4.66% | -3.03 | 27.74万 | 16.91亿 | 64.680 | 58.530 | 64.600 | 65.030 |
| 晶澳科技[002459] | 2021-08-11 | 65.030 | -5.12% | -3.51 | 15.80万 | 10.33亿 | 68.500 | 63.110 | 67.800 | 68.540 |
| 晶澳科技[002459] | 2021-08-10 | 68.540 | 3.88% | 2.56 | 16.73万 | 11.41亿 | 69.550 | 64.560 | 64.560 | 65.980 |
| 晶澳科技[002459] | 2021-08-09 | 65.980 | 1.90% | 1.23 | 14.01万 | 8.93亿 | 66.750 | 61.000 | 63.080 | 64.750 |
| 晶澳科技[002459] | 2021-08-06 | 64.750 | 1.11% | 0.71 | 14.22万 | 9.12亿 | 66.000 | 62.000 | 64.370 | 64.040 |
| 晶澳科技[002459] | 2021-08-05 | 64.040 | 4.81% | 2.94 | 17.76万 | 11.22亿 | 65.980 | 59.380 | 60.510 | 61.100 |
| 晶澳科技[002459] | 2021-08-04 | 61.100 | 8.01% | 4.53 | 23.21万 | 13.72亿 | 61.310 | 56.130 | 56.450 | 56.570 |
| 晶澳科技[002459] | 2021-08-03 | 56.570 | -8.76% | -5.43 | 21.18万 | 12.30亿 | 61.980 | 56.000 | 61.950 | 62.000 |
| 晶澳科技[002459] | 2021-08-02 | 62.000 | 1.64% | 1.00 | 17.79万 | 10.77亿 | 64.550 | 57.480 | 63.000 | 61.000 |
| 晶澳科技[002459] | 2021-07-30 | 61.000 | 3.58% | 2.11 | 14.49万 | 8.66亿 | 61.500 | 57.060 | 59.900 | 58.890 |
| 晶澳科技[002459] | 2021-07-29 | 58.890 | 9.52% | 5.12 | 19.03万 | 10.73亿 | 59.000 | 54.000 | 55.000 | 53.770 |
| 晶澳科技[002459] | 2021-07-28 | 53.770 | 1.45% | 0.77 | 13.12万 | 6.90亿 | 54.360 | 48.780 | 51.100 | 53.000 |
| 晶澳科技[002459] | 2021-07-27 | 53.000 | -4.50% | -2.50 | 14.75万 | 8.04亿 | 56.380 | 53.000 | 55.070 | 55.500 |
| 晶澳科技[002459] | 2021-07-26 | 55.500 | -2.72% | -1.55 | 16.70万 | 9.20亿 | 58.120 | 52.450 | 56.800 | 57.050 |
| 晶澳科技[002459] | 2021-07-23 | 57.050 | -1.13% | -0.65 | 15.20万 | 8.70亿 | 58.900 | 55.360 | 55.990 | 57.700 |
| 晶澳科技[002459] | 2021-07-22 | 57.900 | 7.98% | 4.28 | 21.62万 | 11.69亿 | 58.000 | 51.150 | 54.780 | 53.620 |
| 晶澳科技[002459] | 2021-07-21 | 53.620 | 6.05% | 3.06 | 20.77万 | 11.01亿 | 54.390 | 50.900 | 51.000 | 50.560 |
| 晶澳科技[002459] | 2021-07-20 | 50.560 | -2.21% | -1.14 | 14.85万 | 7.47亿 | 51.400 | 49.510 | 50.560 | 51.700 |
| 晶澳科技[002459] | 2021-07-19 | 51.700 | -4.10% | -2.21 | 19.43万 | 10.12亿 | 54.370 | 50.600 | 53.750 | 53.910 |
| 晶澳科技[002459] | 2021-07-16 | 53.910 | 1.77% | 0.94 | 26.23万 | 14.22亿 | 55.460 | 52.070 | 53.060 | 52.970 |
| 晶澳科技[002459] | 2021-07-15 | 52.970 | 10.01% | 4.82 | 29.31万 | 14.78亿 | 52.970 | 46.820 | 47.990 | 48.150 |
| 晶澳科技[002459] | 2021-07-14 | 48.150 | 0.65% | 0.31 | 21.47万 | 10.18亿 | 49.380 | 45.930 | 46.500 | 47.840 |
| 晶澳科技[002459] | 2021-07-13 | 47.840 | -1.97% | -0.96 | 17.56万 | 8.54亿 | 50.400 | 47.540 | 48.900 | 48.800 |
| 晶澳科技[002459] | 2021-07-12 | 48.800 | 2.22% | 1.06 | 19.38万 | 9.53亿 | 51.000 | 48.000 | 48.300 | 47.740 |
| 晶澳科技[002459] | 2021-07-09 | 47.740 | -2.69% | -1.32 | 19.12万 | 9.05亿 | 49.220 | 46.000 | 49.100 | 49.060 |
| 晶澳科技[002459] | 2021-07-08 | 49.060 | 0.37% | 0.18 | 28.11万 | 14.09亿 | 52.500 | 48.610 | 50.580 | 48.880 |
| 晶澳科技[002459] | 2021-07-07 | 48.880 | 9.99% | 4.44 | 25.54万 | 11.87亿 | 48.880 | 42.000 | 44.450 | 44.440 |
| 晶澳科技[002459] | 2021-07-06 | 44.440 | -7.15% | -3.42 | 37.94万 | 17.01亿 | 47.600 | 43.070 | 47.520 | 47.860 |
| 晶澳科技[002459] | 2021-07-05 | 47.860 | 0.40% | 0.19 | 27.84万 | 12.90亿 | 48.010 | 44.770 | 47.500 | 47.670 |
| 晶澳科技[002459] | 2021-07-02 | 47.670 | -1.47% | -0.71 | 18.62万 | 8.87亿 | 49.780 | 45.690 | 46.000 | 48.380 |
| 晶澳科技[002459] | 2021-07-01 | 48.380 | -1.27% | -0.62 | 12.14万 | 5.83亿 | 49.300 | 46.650 | 48.990 | 49.000 |
| 晶澳科技[002459] | 2021-06-30 | 49.000 | 4.08% | 1.92 | 18.31万 | 8.82亿 | 49.520 | 45.300 | 46.010 | 47.080 |
| 晶澳科技[002459] | 2021-06-29 | 47.080 | 5.32% | 2.38 | 26.48万 | 12.38亿 | 47.780 | 44.000 | 45.800 | 44.700 |
| 晶澳科技[002459] | 2021-06-28 | 44.700 | 0.00% | 0.00 | 22.36万 | 10.00亿 | 46.350 | 43.850 | 44.670 | 44.700 |
| 晶澳科技[002459] | 2021-06-25 | 44.700 | 1.06% | 0.47 | 22.64万 | 10.33亿 | 47.760 | 43.600 | 44.360 | 44.230 |
| 晶澳科技[002459] | 2021-06-24 | 44.230 | -3.68% | -1.69 | 26.25万 | 11.73亿 | 47.030 | 43.710 | 46.560 | 45.920 |
| 晶澳科技[002459] | 2021-06-23 | 45.920 | 4.84% | 2.12 | 25.53万 | 11.79亿 | 47.740 | 43.330 | 43.800 | 43.800 |
| 晶澳科技[002459] | 2021-06-22 | 43.800 | 1.98% | 0.85 | 21.92万 | 9.55亿 | 45.000 | 42.420 | 42.950 | 42.950 |
| 晶澳科技[002459] | 2021-06-21 | 42.950 | 7.03% | 2.82 | 26.37万 | 11.21亿 | 44.140 | 39.760 | 39.760 | 40.130 |
| 晶澳科技[002459] | 2021-06-18 | 40.130 | 5.91% | 2.24 | 21.38万 | 8.48亿 | 40.690 | 38.190 | 38.190 | 37.890 |
| 晶澳科技[002459] | 2021-06-17 | 37.890 | 5.54% | 1.99 | 24.65万 | 9.23亿 | 38.700 | 35.950 | 36.200 | 35.900 |
| 晶澳科技[002459] | 2021-06-16 | 35.900 | -5.03% | -1.90 | 27.94万 | 10.11亿 | 37.900 | 35.200 | 37.800 | 37.800 |
| 晶澳科技[002459] | 2021-06-15 | 37.800 | -2.83% | -1.10 | 38.17万 | 14.64亿 | 39.310 | 37.200 | 38.900 | 38.900 |
| 晶澳科技[002459] | 2021-06-11 | 38.900 | 9.18% | 3.27 | 59.76万 | 22.92亿 | 39.190 | 36.800 | 37.370 | 35.630 |
| 晶澳科技[002459] | 2021-06-10 | 35.630 | 10.00% | 3.24 | 19.54万 | 6.87亿 | 35.630 | 33.990 | 33.990 | 32.390 |
| 晶澳科技[002459] | 2021-06-09 | 32.390 | -0.58% | -0.19 | 8.29万 | 2.69亿 | 32.820 | 32.040 | 32.650 | 32.580 |
| 晶澳科技[002459] | 2021-06-08 | 32.580 | -1.54% | -0.51 | 15.51万 | 5.12亿 | 33.940 | 32.260 | 32.990 | 33.090 |
| 晶澳科技[002459] | 2021-06-07 | 33.090 | -2.01% | -0.68 | 26.07万 | 8.66亿 | 35.450 | 32.100 | 35.010 | 33.770 |
| 晶澳科技[002459] | 2021-06-04 | 33.770 | -1.32% | -0.45 | 16.93万 | 5.71亿 | 34.420 | 32.910 | 34.420 | 34.220 |
| 晶澳科技[002459] | 2021-06-03 | 34.220 | -1.89% | -0.66 | 15.20万 | 5.23亿 | 35.400 | 33.600 | 34.930 | 34.880 |
| 晶澳科技[002459] | 2021-06-02 | 34.880 | -0.03% | -0.01 | 35.98万 | 13.11亿 | 38.060 | 34.310 | 35.670 | 34.890 |
| 晶澳科技[002459] | 2021-06-01 | 34.890 | 1.99% | 0.68 | 31.06万 | 10.97亿 | 36.380 | 33.900 | 34.210 | 34.210 |
| 晶澳科技[002459] | 2021-05-31 | 34.210 | 10.00% | 3.11 | 32.30万 | 10.81亿 | 34.210 | 31.250 | 31.250 | 31.100 |
| 晶澳科技[002459] | 2021-05-28 | 31.100 | 3.46% | 1.04 | 25.14万 | 7.94亿 | 32.680 | 29.950 | 30.090 | 30.060 |
| 晶澳科技[002459] | 2021-05-27 | 30.060 | -0.36% | -0.11 | 14.98万 | 4.49亿 | 30.400 | 29.410 | 30.050 | 30.170 |
| 晶澳科技[002459] | 2021-05-26 | 30.170 | 0.30% | 0.09 | 14.31万 | 4.31亿 | 30.800 | 29.560 | 30.080 | 30.080 |
| 晶澳科技[002459] | 2021-05-25 | 30.080 | 0.37% | 0.11 | 15.90万 | 4.75亿 | 30.280 | 29.400 | 29.550 | 29.970 |
| 晶澳科技[002459] | 2021-05-24 | 29.970 | -1.02% | -0.31 | 27.68万 | 8.12亿 | 30.200 | 28.330 | 29.600 | 30.280 |
| 晶澳科技[002459] | 2021-05-21 | 30.280 | 6.39% | 1.82 | 27.82万 | 8.36亿 | 30.500 | 29.250 | 29.300 | 28.460 |
| 晶澳科技[002459] | 2021-05-20 | 28.460 | 0.92% | 0.26 | 17.65万 | 5.07亿 | 29.320 | 28.080 | 28.200 | 28.200 |
| 晶澳科技[002459] | 2021-05-19 | 28.200 | 0.53% | 0.15 | 23.83万 | 6.74亿 | 28.900 | 27.510 | 28.010 | 28.050 |
| 晶澳科技[002459] | 2021-05-18 | 28.050 | 2.41% | 0.66 | 37.15万 | 10.58亿 | 29.550 | 27.720 | 28.200 | 27.390 |
| 晶澳科技[002459] | 2021-05-17 | 27.390 | 5.43% | 1.41 | 19.64万 | 5.31亿 | 27.500 | 26.020 | 26.080 | 25.980 |
| 晶澳科技[002459] | 2021-05-14 | 25.980 | 0.35% | 0.09 | 10.20万 | 2.63亿 | 26.200 | 25.380 | 25.870 | 25.890 |
| 晶澳科技[002459] | 2021-05-13 | 25.890 | 2.17% | 0.55 | 11.38万 | 2.94亿 | 26.250 | 24.880 | 25.040 | 25.340 |
| 晶澳科技[002459] | 2021-05-12 | 25.340 | 1.36% | 0.34 | 8.22万 | 2.06亿 | 25.400 | 24.590 | 24.900 | 25.000 |
| 晶澳科技[002459] | 2021-05-11 | 25.000 | -2.08% | -0.53 | 12.85万 | 3.21亿 | 26.000 | 24.600 | 25.940 | 25.530 |
| 晶澳科技[002459] | 2021-05-10 | 25.530 | -1.50% | -0.39 | 15.58万 | 4.06亿 | 26.670 | 25.300 | 25.900 | 25.920 |
| 晶澳科技[002459] | 2021-05-07 | 25.920 | -3.28% | -0.88 | 20.07万 | 5.28亿 | 27.800 | 25.700 | 26.840 | 26.800 |
| 晶澳科技[002459] | 2021-05-06 | 26.800 | 2.88% | 0.75 | 28.48万 | 7.61亿 | 27.300 | 25.170 | 25.170 | 26.050 |
| 晶澳科技[002459] | 2021-04-30 | 26.050 | -4.33% | -1.18 | 79.70万 | 20.02亿 | 27.130 | 24.510 | 27.000 | 27.230 |
| 晶澳科技[002459] | 2021-04-29 | 27.230 | -2.65% | -0.74 | 15.46万 | 4.15亿 | 27.490 | 25.620 | 26.770 | 27.970 |
| 晶澳科技[002459] | 2021-04-28 | 27.970 | 1.27% | 0.35 | 7.89万 | 2.18亿 | 28.080 | 27.000 | 27.630 | 27.620 |
| 晶澳科技[002459] | 2021-04-27 | 27.620 | -0.29% | -0.08 | 11.02万 | 3.01亿 | 27.880 | 26.800 | 27.800 | 27.700 |
| 晶澳科技[002459] | 2021-04-26 | 27.700 | -4.94% | -1.44 | 15.58万 | 4.46亿 | 29.800 | 27.640 | 29.150 | 29.140 |
| 晶澳科技[002459] | 2021-04-23 | 29.140 | -0.03% | -0.01 | 9.10万 | 2.67亿 | 29.970 | 28.970 | 29.380 | 29.150 |
| 晶澳科技[002459] | 2021-04-22 | 29.150 | -1.75% | -0.52 | 8.63万 | 2.54亿 | 29.970 | 29.110 | 29.650 | 29.670 |
| 晶澳科技[002459] | 2021-04-21 | 29.670 | -5.21% | -1.63 | 16.92万 | 5.10亿 | 31.300 | 29.510 | 31.300 | 31.300 |
| 晶澳科技[002459] | 2021-04-20 | 31.300 | 7.78% | 2.26 | 25.27万 | 7.82亿 | 31.900 | 28.530 | 28.940 | 29.040 |
| 晶澳科技[002459] | 2021-04-19 | 29.040 | -0.65% | -0.19 | 14.79万 | 4.25亿 | 29.350 | 27.850 | 28.560 | 29.230 |
| 晶澳科技[002459] | 2021-04-16 | 29.230 | 3.47% | 0.98 | 20.82万 | 6.10亿 | 31.080 | 27.250 | 28.080 | 28.250 |
| 晶澳科技[002459] | 2021-04-15 | 28.250 | 3.40% | 0.93 | 8.12万 | 2.26亿 | 28.330 | 26.940 | 27.020 | 27.320 |
| 晶澳科技[002459] | 2021-04-14 | 27.320 | 3.56% | 0.94 | 9.09万 | 2.47亿 | 27.730 | 26.380 | 26.380 | 26.380 |
| 晶澳科技[002459] | 2021-04-13 | 26.380 | -1.71% | -0.46 | 6.45万 | 1.72亿 | 27.280 | 26.300 | 27.250 | 26.840 |
| 晶澳科技[002459] | 2021-04-12 | 26.840 | -6.19% | -1.77 | 9.32万 | 2.55亿 | 28.750 | 26.680 | 28.380 | 28.610 |
| 晶澳科技[002459] | 2021-04-09 | 28.610 | -2.59% | -0.76 | 8.59万 | 2.47亿 | 29.470 | 28.180 | 29.250 | 29.370 |
| 晶澳科技[002459] | 2021-04-08 | 29.370 | -3.58% | -1.09 | 10.45万 | 3.07亿 | 29.950 | 29.000 | 29.950 | 30.460 |
| 晶澳科技[002459] | 2021-04-07 | 30.460 | 1.98% | 0.59 | 13.58万 | 4.02亿 | 30.540 | 28.420 | 29.580 | 29.870 |
| 晶澳科技[002459] | 2021-04-06 | 29.870 | 0.37% | 0.11 | 13.47万 | 4.04亿 | 30.740 | 29.180 | 29.810 | 29.760 |
| 晶澳科技[002459] | 2021-04-02 | 29.760 | -1.13% | -0.34 | 9.33万 | 2.78亿 | 30.430 | 29.300 | 30.300 | 30.100 |
| 晶澳科技[002459] | 2021-04-01 | 30.100 | 4.22% | 1.22 | 17.15万 | 5.18亿 | 31.350 | 28.440 | 28.440 | 28.880 |
| 晶澳科技[002459] | 2021-03-31 | 28.880 | 4.68% | 1.29 | 22.39万 | 6.42亿 | 29.100 | 28.000 | 28.000 | 27.590 |
| 晶澳科技[002459] | 2021-03-30 | 27.590 | 1.66% | 0.45 | 25.08万 | 6.68亿 | 27.760 | 25.060 | 26.370 | 27.140 |
| 晶澳科技[002459] | 2021-03-29 | 27.140 | 0.48% | 0.13 | 6.09万 | 1.64亿 | 27.200 | 26.550 | 26.910 | 27.010 |
| 晶澳科技[002459] | 2021-03-26 | 27.010 | 3.01% | 0.79 | 10.40万 | 2.79亿 | 27.150 | 26.220 | 26.290 | 26.220 |
| 晶澳科技[002459] | 2021-03-25 | 26.220 | 2.14% | 0.55 | 6.08万 | 1.58亿 | 26.490 | 25.280 | 25.650 | 25.670 |
| 晶澳科技[002459] | 2021-03-24 | 25.670 | -2.02% | -0.53 | 5.04万 | 1.31亿 | 26.430 | 25.600 | 26.060 | 26.200 |
| 晶澳科技[002459] | 2021-03-23 | 26.200 | -2.78% | -0.75 | 7.33万 | 1.93亿 | 27.010 | 25.900 | 26.870 | 26.950 |
| 晶澳科技[002459] | 2021-03-22 | 26.950 | -1.17% | -0.32 | 8.98万 | 2.42亿 | 27.590 | 26.570 | 27.200 | 27.270 |
| 晶澳科技[002459] | 2021-03-19 | 27.270 | -0.84% | -0.23 | 7.44万 | 2.01亿 | 27.350 | 26.620 | 26.810 | 27.500 |
| 晶澳科技[002459] | 2021-03-18 | 27.500 | 0.22% | 0.06 | 6.07万 | 1.66亿 | 27.660 | 27.160 | 27.440 | 27.440 |
| 晶澳科技[002459] | 2021-03-17 | 27.440 | 0.59% | 0.16 | 6.78万 | 1.85亿 | 27.640 | 26.640 | 27.200 | 27.280 |
| 晶澳科技[002459] | 2021-03-16 | 27.280 | -0.47% | -0.13 | 6.70万 | 1.82亿 | 27.650 | 26.710 | 27.400 | 27.410 |
| 晶澳科技[002459] | 2021-03-15 | 27.410 | -2.46% | -0.69 | 9.29万 | 2.54亿 | 27.980 | 27.050 | 27.900 | 28.100 |
| 晶澳科技[002459] | 2021-03-12 | 28.100 | -0.32% | -0.09 | 11.56万 | 3.22亿 | 28.590 | 27.170 | 28.590 | 28.190 |
| 晶澳科技[002459] | 2021-03-11 | 28.190 | 3.00% | 0.82 | 11.48万 | 3.21亿 | 28.480 | 27.130 | 27.420 | 27.370 |
| 晶澳科技[002459] | 2021-03-10 | 27.370 | 0.11% | 0.03 | 10.93万 | 3.04亿 | 28.670 | 27.190 | 28.670 | 27.340 |
| 晶澳科技[002459] | 2021-03-09 | 27.340 | -4.64% | -1.33 | 15.76万 | 4.38亿 | 28.750 | 26.600 | 28.400 | 28.670 |
| 晶澳科技[002459] | 2021-03-08 | 28.670 | -7.81% | -2.43 | 13.96万 | 4.14亿 | 31.450 | 28.350 | 31.100 | 31.100 |
| 晶澳科技[002459] | 2021-03-05 | 31.100 | -0.89% | -0.28 | 8.13万 | 2.52亿 | 31.600 | 30.350 | 30.510 | 31.380 |
| 晶澳科技[002459] | 2021-03-04 | 31.380 | -5.40% | -1.79 | 10.71万 | 3.43亿 | 33.250 | 31.300 | 33.230 | 33.170 |
| 晶澳科技[002459] | 2021-03-03 | 33.170 | 0.48% | 0.16 | 8.34万 | 2.74亿 | 33.220 | 32.110 | 32.700 | 33.010 |
| 晶澳科技[002459] | 2021-03-02 | 33.010 | -3.48% | -1.19 | 13.07万 | 4.34亿 | 34.390 | 32.360 | 34.280 | 34.200 |
| 晶澳科技[002459] | 2021-03-01 | 34.200 | 2.73% | 0.91 | 7.77万 | 2.64亿 | 34.430 | 33.620 | 33.880 | 33.290 |
| 晶澳科技[002459] | 2021-02-26 | 33.290 | -1.54% | -0.52 | 8.68万 | 2.84亿 | 33.370 | 31.850 | 32.500 | 33.810 |
| 晶澳科技[002459] | 2021-02-25 | 33.810 | -3.37% | -1.18 | 12.65万 | 4.33亿 | 35.300 | 33.400 | 35.120 | 34.990 |
| 晶澳科技[002459] | 2021-02-24 | 34.990 | -3.26% | -1.18 | 15.92万 | 5.58亿 | 36.160 | 34.300 | 36.150 | 36.170 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |