| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 益生股份[002458] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 益生股份[002458]
山东益生种畜禽股份有限公司始建于1989年,总部位于山东省烟台市,注册资本98551.5144万元(2020年06月08日)。经过三十余年的发展,现已成为集曾祖代、祖代、父母代肉种鸡及原种、祖代和父母代种猪繁育、环境控制设备、配套饲料加工、畜牧兽医科学研究、奶牛养殖、乳品加工、粪污生物处理及资源化利用等产、研、销为一体的农业产业化国家重点龙头企业。是中国畜牧业协会副会长单位、中国畜牧业协会禽业分会执行会长单位、山东省畜牧协会会长单位,先后被授予“国家重点研发计划项目示范种禽场”、“国家白血病净化示范场”和“国家生猪核心育种场”、“国家肉鸡良种扩繁推广基地”等荣誉称号。并于2010年成功上市(股票代码:002458),成为以高代次畜禽种源供应为核心竞争力的上市公司。益生股份现拥有曾祖代、祖代、父母代种禽场、孵化场等100余处;拥有“山东益生畜牧兽医科学研究院”、“江苏益太种禽有限公司”等全资及控股子(分)公司24家,还拥有“北大荒宝泉岭农牧发展有限公司”等合资公司。多年来,益生股份始终坚持“为社会创造价值、为用户带来利益;为公司创造利润,为股东带来财富;为员工创造快乐,为家庭带来幸福”的方针,树立公司形象,打造益生品牌,为提高中国人民的生活水平和中国畜牧业的发展贡献力量。 经营范围：许可范围内的种鸡、种猪、商品鸡、商品猪及其衍生产品的生产、销售;禽蛋的生产、销售;配合饲料、浓缩饲料的研究、生产、销售;粮食收购;畜产品产前、产中、产后的技术指导、示范、技术咨询服务;有机肥料及微生物肥料、复混肥料、水溶肥料的生产、销售;果蔬的种植、加工和销售;自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的商品和技术除外。 |
|
|
益生股份[002458]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 益生股份[002458] | 2021-09-17 | 10.820 | -3.13% | -0.35 | 20.37万 | 2.21亿 | 11.150 | 10.670 | 11.150 | 11.170 |
| 益生股份[002458] | 2021-09-16 | 11.170 | 4.59% | 0.49 | 32.13万 | 3.55亿 | 11.310 | 10.550 | 10.600 | 10.680 |
| 益生股份[002458] | 2021-09-15 | 10.680 | 1.71% | 0.18 | 11.71万 | 1.24亿 | 10.700 | 10.390 | 10.520 | 10.500 |
| 益生股份[002458] | 2021-09-14 | 10.500 | -2.51% | -0.27 | 12.87万 | 1.36亿 | 10.790 | 10.420 | 10.770 | 10.770 |
| 益生股份[002458] | 2021-09-13 | 10.770 | 0.47% | 0.05 | 14.93万 | 1.60亿 | 10.850 | 10.520 | 10.600 | 10.720 |
| 益生股份[002458] | 2021-09-10 | 10.720 | 2.68% | 0.28 | 19.33万 | 2.06亿 | 10.790 | 10.390 | 10.440 | 10.440 |
| 益生股份[002458] | 2021-09-09 | 10.440 | 2.76% | 0.28 | 22.19万 | 2.34亿 | 10.890 | 10.170 | 10.220 | 10.160 |
| 益生股份[002458] | 2021-09-08 | 10.160 | 2.01% | 0.20 | 13.15万 | 1.33亿 | 10.240 | 9.900 | 9.990 | 9.960 |
| 益生股份[002458] | 2021-09-07 | 9.960 | 0.20% | 0.02 | 7.45万 | 7,396.32万 | 9.990 | 9.860 | 9.950 | 9.940 |
| 益生股份[002458] | 2021-09-06 | 9.940 | 0.00% | 0.00 | 8.55万 | 8,488.71万 | 9.990 | 9.850 | 9.920 | 9.940 |
| 益生股份[002458] | 2021-09-03 | 9.940 | 0.61% | 0.06 | 7.92万 | 7,825.61万 | 9.940 | 9.770 | 9.850 | 9.880 |
| 益生股份[002458] | 2021-09-02 | 9.880 | 1.02% | 0.10 | 8.55万 | 8,362.19万 | 9.920 | 9.640 | 9.830 | 9.780 |
| 益生股份[002458] | 2021-09-01 | 9.780 | 2.62% | 0.25 | 10.63万 | 1.03亿 | 9.810 | 9.440 | 9.650 | 9.530 |
| 益生股份[002458] | 2021-08-31 | 9.530 | -0.21% | -0.02 | 8.21万 | 7,919.02万 | 9.800 | 9.500 | 9.680 | 9.550 |
| 益生股份[002458] | 2021-08-30 | 9.550 | -2.15% | -0.21 | 7.91万 | 7,597.08万 | 9.790 | 9.540 | 9.770 | 9.760 |
| 益生股份[002458] | 2021-08-27 | 9.760 | 0.31% | 0.03 | 4.27万 | 4,161.40万 | 9.790 | 9.680 | 9.700 | 9.730 |
| 益生股份[002458] | 2021-08-26 | 9.730 | -1.22% | -0.12 | 5.01万 | 4,888.63万 | 9.900 | 9.710 | 9.900 | 9.850 |
| 益生股份[002458] | 2021-08-25 | 9.850 | 0.51% | 0.05 | 4.66万 | 4,592.82万 | 9.910 | 9.710 | 9.830 | 9.800 |
| 益生股份[002458] | 2021-08-24 | 9.800 | -0.41% | -0.04 | 5.49万 | 5,404.75万 | 9.970 | 9.770 | 9.870 | 9.840 |
| 益生股份[002458] | 2021-08-23 | 9.840 | 1.76% | 0.17 | 5.81万 | 5,683.92万 | 9.880 | 9.620 | 9.710 | 9.670 |
| 益生股份[002458] | 2021-08-20 | 9.670 | -0.82% | -0.08 | 7.24万 | 6,988.18万 | 9.790 | 9.580 | 9.770 | 9.750 |
| 益生股份[002458] | 2021-08-19 | 9.750 | -0.91% | -0.09 | 5.89万 | 5,755.05万 | 9.870 | 9.730 | 9.840 | 9.840 |
| 益生股份[002458] | 2021-08-18 | 9.840 | -0.61% | -0.06 | 6.79万 | 6,665.59万 | 9.970 | 9.760 | 9.910 | 9.900 |
| 益生股份[002458] | 2021-08-17 | 9.900 | -1.88% | -0.19 | 8.86万 | 8,852.13万 | 10.160 | 9.890 | 10.090 | 10.090 |
| 益生股份[002458] | 2021-08-16 | 10.090 | -0.98% | -0.10 | 6.87万 | 6,981.35万 | 10.320 | 10.080 | 10.200 | 10.190 |
| 益生股份[002458] | 2021-08-13 | 10.190 | 0.10% | 0.01 | 6.94万 | 7,017.70万 | 10.210 | 10.020 | 10.110 | 10.180 |
| 益生股份[002458] | 2021-08-12 | 10.180 | -0.10% | -0.01 | 7.81万 | 7,989.91万 | 10.350 | 10.160 | 10.270 | 10.190 |
| 益生股份[002458] | 2021-08-11 | 10.190 | -0.68% | -0.07 | 8.21万 | 8,353.89万 | 10.290 | 10.120 | 10.290 | 10.260 |
| 益生股份[002458] | 2021-08-10 | 10.260 | -1.44% | -0.15 | 10.66万 | 1.09亿 | 10.410 | 10.200 | 10.380 | 10.410 |
| 益生股份[002458] | 2021-08-09 | 10.410 | 3.27% | 0.33 | 17.97万 | 1.85亿 | 10.480 | 9.990 | 10.000 | 10.080 |
| 益生股份[002458] | 2021-08-06 | 10.080 | -0.69% | -0.07 | 6.69万 | 6,752.79万 | 10.230 | 10.010 | 10.130 | 10.150 |
| 益生股份[002458] | 2021-08-05 | 10.150 | -0.29% | -0.03 | 8.28万 | 8,420.41万 | 10.260 | 10.090 | 10.100 | 10.180 |
| 益生股份[002458] | 2021-08-04 | 10.180 | -0.97% | -0.10 | 10.18万 | 1.03亿 | 10.300 | 10.040 | 10.300 | 10.280 |
| 益生股份[002458] | 2021-08-03 | 10.280 | 0.69% | 0.07 | 13.77万 | 1.41亿 | 10.300 | 10.160 | 10.210 | 10.210 |
| 益生股份[002458] | 2021-08-02 | 10.210 | 2.92% | 0.29 | 21.94万 | 2.23亿 | 10.280 | 9.870 | 9.990 | 9.920 |
| 益生股份[002458] | 2021-07-30 | 9.920 | 0.00% | 0.00 | 9.54万 | 9,411.70万 | 9.980 | 9.720 | 9.890 | 9.920 |
| 益生股份[002458] | 2021-07-29 | 9.920 | -1.49% | -0.15 | 12.12万 | 1.20亿 | 10.160 | 9.860 | 10.050 | 10.070 |
| 益生股份[002458] | 2021-07-28 | 10.070 | 2.23% | 0.22 | 20.59万 | 2.08亿 | 10.250 | 9.850 | 9.850 | 9.850 |
| 益生股份[002458] | 2021-07-27 | 9.850 | 2.07% | 0.20 | 13.51万 | 1.33亿 | 9.950 | 9.600 | 9.730 | 9.650 |
| 益生股份[002458] | 2021-07-26 | 9.650 | 0.31% | 0.03 | 9.52万 | 9,136.08万 | 9.750 | 9.450 | 9.570 | 9.620 |
| 益生股份[002458] | 2021-07-23 | 9.620 | 3.22% | 0.30 | 15.26万 | 1.46亿 | 9.680 | 9.420 | 9.470 | 9.320 |
| 益生股份[002458] | 2021-07-22 | 9.320 | 0.22% | 0.02 | 3.90万 | 3,631.58万 | 9.360 | 9.280 | 9.280 | 9.300 |
| 益生股份[002458] | 2021-07-21 | 9.300 | -0.96% | -0.09 | 5.24万 | 4,890.48万 | 9.450 | 9.270 | 9.390 | 9.390 |
| 益生股份[002458] | 2021-07-20 | 9.390 | 0.86% | 0.08 | 3.89万 | 3,632.75万 | 9.390 | 9.260 | 9.270 | 9.310 |
| 益生股份[002458] | 2021-07-19 | 9.310 | 0.87% | 0.08 | 5.20万 | 4,817.01万 | 9.350 | 9.110 | 9.230 | 9.230 |
| 益生股份[002458] | 2021-07-16 | 9.230 | -3.15% | -0.30 | 8.89万 | 8,283.27万 | 9.560 | 9.210 | 9.560 | 9.530 |
| 益生股份[002458] | 2021-07-15 | 9.530 | -1.65% | -0.16 | 6.70万 | 6,397.59万 | 9.690 | 9.480 | 9.690 | 9.690 |
| 益生股份[002458] | 2021-07-14 | 9.690 | -0.31% | -0.03 | 4.39万 | 4,244.61万 | 9.730 | 9.630 | 9.720 | 9.720 |
| 益生股份[002458] | 2021-07-13 | 9.720 | -0.41% | -0.04 | 4.88万 | 4,724.14万 | 9.770 | 9.630 | 9.760 | 9.760 |
| 益生股份[002458] | 2021-07-12 | 9.760 | -0.20% | -0.02 | 5.09万 | 4,972.90万 | 9.850 | 9.750 | 9.830 | 9.780 |
| 益生股份[002458] | 2021-07-09 | 9.780 | 0.00% | 0.00 | 4.06万 | 3,974.47万 | 9.840 | 9.750 | 9.770 | 9.780 |
| 益生股份[002458] | 2021-07-08 | 9.780 | -0.71% | -0.07 | 5.89万 | 5,760.18万 | 9.850 | 9.750 | 9.850 | 9.850 |
| 益生股份[002458] | 2021-07-07 | 9.850 | -0.71% | -0.07 | 4.20万 | 4,144.03万 | 9.980 | 9.820 | 9.920 | 9.920 |
| 益生股份[002458] | 2021-07-06 | 9.920 | 0.92% | 0.09 | 4.20万 | 4,148.36万 | 9.960 | 9.800 | 9.840 | 9.830 |
| 益生股份[002458] | 2021-07-05 | 9.830 | -0.10% | -0.01 | 3.72万 | 3,659.85万 | 9.890 | 9.780 | 9.850 | 9.840 |
| 益生股份[002458] | 2021-07-02 | 9.840 | 0.10% | 0.01 | 4.67万 | 4,598.88万 | 9.940 | 9.760 | 9.820 | 9.830 |
| 益生股份[002458] | 2021-07-01 | 9.830 | -1.40% | -0.14 | 5.95万 | 5,892.26万 | 9.980 | 9.810 | 9.970 | 9.970 |
| 益生股份[002458] | 2021-06-30 | 9.970 | 0.00% | 0.00 | 4.58万 | 4,560.85万 | 10.030 | 9.930 | 9.970 | 9.970 |
| 益生股份[002458] | 2021-06-29 | 9.970 | -2.35% | -0.24 | 8.86万 | 8,892.16万 | 10.150 | 9.970 | 10.150 | 10.210 |
| 益生股份[002458] | 2021-06-28 | 10.210 | 2.72% | 0.27 | 15.85万 | 1.62亿 | 10.320 | 10.020 | 10.050 | 9.940 |
| 益生股份[002458] | 2021-06-25 | 9.940 | -0.80% | -0.08 | 5.05万 | 5,018.90万 | 10.050 | 9.900 | 10.020 | 10.020 |
| 益生股份[002458] | 2021-06-24 | 10.020 | -0.30% | -0.03 | 6.19万 | 6,194.37万 | 10.070 | 9.940 | 10.040 | 10.050 |
| 益生股份[002458] | 2021-06-23 | 10.050 | -0.69% | -0.07 | 7.15万 | 7,189.85万 | 10.160 | 10.010 | 10.110 | 10.120 |
| 益生股份[002458] | 2021-06-22 | 10.120 | 0.70% | 0.07 | 8.76万 | 8,887.58万 | 10.230 | 10.010 | 10.060 | 10.050 |
| 益生股份[002458] | 2021-06-21 | 10.050 | 0.70% | 0.07 | 6.89万 | 6,912.09万 | 10.080 | 9.880 | 9.920 | 9.980 |
| 益生股份[002458] | 2021-06-18 | 9.980 | 0.91% | 0.09 | 7.87万 | 7,842.98万 | 10.070 | 9.800 | 9.850 | 9.890 |
| 益生股份[002458] | 2021-06-17 | 9.890 | 1.12% | 0.11 | 4.63万 | 4,555.71万 | 9.900 | 9.750 | 9.780 | 9.780 |
| 益生股份[002458] | 2021-06-16 | 9.780 | -0.10% | -0.01 | 4.37万 | 4,275.07万 | 9.860 | 9.750 | 9.750 | 9.790 |
| 益生股份[002458] | 2021-06-15 | 9.790 | -1.11% | -0.11 | 5.66万 | 5,549.58万 | 9.920 | 9.780 | 9.910 | 9.900 |
| 益生股份[002458] | 2021-06-11 | 9.900 | 0.81% | 0.08 | 7.19万 | 7,099.67万 | 9.930 | 9.740 | 9.750 | 9.820 |
| 益生股份[002458] | 2021-06-10 | 9.820 | -0.10% | -0.01 | 4.53万 | 4,435.90万 | 9.830 | 9.760 | 9.800 | 9.830 |
| 益生股份[002458] | 2021-06-09 | 9.830 | 0.10% | 0.01 | 3.66万 | 3,593.54万 | 9.880 | 9.760 | 9.810 | 9.820 |
| 益生股份[002458] | 2021-06-08 | 9.820 | 0.31% | 0.03 | 4.25万 | 4,178.01万 | 9.890 | 9.790 | 9.800 | 9.790 |
| 益生股份[002458] | 2021-06-07 | 9.790 | -0.71% | -0.07 | 5.51万 | 5,402.04万 | 9.880 | 9.770 | 9.880 | 9.860 |
| 益生股份[002458] | 2021-06-04 | 9.860 | -0.30% | -0.03 | 4.83万 | 4,764.59万 | 9.930 | 9.820 | 9.890 | 9.890 |
| 益生股份[002458] | 2021-06-03 | 9.890 | -1.69% | -0.17 | 8.10万 | 8,055.33万 | 10.050 | 9.880 | 10.000 | 10.060 |
| 益生股份[002458] | 2021-06-02 | 10.060 | 2.13% | 0.21 | 15.49万 | 1.56亿 | 10.240 | 9.800 | 9.860 | 9.850 |
| 益生股份[002458] | 2021-06-01 | 9.850 | 0.61% | 0.06 | 4.65万 | 4,571.19万 | 9.870 | 9.730 | 9.800 | 9.790 |
| 益生股份[002458] | 2021-05-31 | 9.790 | -0.91% | -0.09 | 4.84万 | 4,739.41万 | 9.890 | 9.760 | 9.880 | 9.880 |
| 益生股份[002458] | 2021-05-28 | 9.880 | -0.60% | -0.06 | 4.85万 | 4,797.06万 | 9.980 | 9.840 | 9.950 | 9.940 |
| 益生股份[002458] | 2021-05-27 | 9.940 | 0.51% | 0.05 | 6.06万 | 6,034.56万 | 10.030 | 9.910 | 9.980 | 9.890 |
| 益生股份[002458] | 2021-05-26 | 9.890 | 0.30% | 0.03 | 4.85万 | 4,795.12万 | 9.940 | 9.800 | 9.860 | 9.860 |
| 益生股份[002458] | 2021-05-25 | 9.860 | 0.10% | 0.01 | 5.04万 | 4,951.08万 | 9.880 | 9.740 | 9.850 | 9.850 |
| 益生股份[002458] | 2021-05-24 | 9.850 | 0.51% | 0.05 | 3.61万 | 3,547.20万 | 9.890 | 9.750 | 9.770 | 9.800 |
| 益生股份[002458] | 2021-05-21 | 9.800 | -0.51% | -0.05 | 3.92万 | 3,840.36万 | 9.900 | 9.770 | 9.900 | 9.850 |
| 益生股份[002458] | 2021-05-20 | 9.850 | -0.71% | -0.07 | 3.96万 | 3,901.70万 | 9.960 | 9.820 | 9.930 | 9.920 |
| 益生股份[002458] | 2021-05-19 | 9.920 | -0.50% | -0.05 | 2.98万 | 2,956.68万 | 9.990 | 9.900 | 9.990 | 9.970 |
| 益生股份[002458] | 2021-05-18 | 9.970 | 0.50% | 0.05 | 3.60万 | 3,582.86万 | 9.990 | 9.900 | 9.960 | 9.920 |
| 益生股份[002458] | 2021-05-17 | 9.920 | -0.10% | -0.01 | 3.41万 | 3,388.34万 | 10.000 | 9.900 | 9.970 | 9.930 |
| 益生股份[002458] | 2021-05-14 | 9.930 | 0.61% | 0.06 | 3.63万 | 3,596.64万 | 9.950 | 9.860 | 9.870 | 9.870 |
| 益生股份[002458] | 2021-05-13 | 9.870 | -1.20% | -0.12 | 4.85万 | 4,796.64万 | 10.000 | 9.850 | 9.950 | 9.990 |
| 益生股份[002458] | 2021-05-12 | 9.990 | 1.22% | 0.12 | 6.14万 | 6,168.25万 | 10.360 | 9.950 | 10.360 | 9.870 |
| 益生股份[002458] | 2021-05-11 | 9.870 | 0.61% | 0.06 | 4.87万 | 4,770.87万 | 9.890 | 9.730 | 9.810 | 9.810 |
| 益生股份[002458] | 2021-05-10 | 9.810 | -1.01% | -0.10 | 5.17万 | 5,087.10万 | 9.940 | 9.750 | 9.910 | 9.910 |
| 益生股份[002458] | 2021-05-07 | 9.910 | -0.10% | -0.01 | 3.58万 | 3,552.17万 | 10.000 | 9.870 | 9.990 | 9.920 |
| 益生股份[002458] | 2021-05-06 | 9.920 | 0.61% | 0.06 | 4.05万 | 4,025.20万 | 10.060 | 9.860 | 9.860 | 9.860 |
| 益生股份[002458] | 2021-04-30 | 9.860 | 0.72% | 0.07 | 4.67万 | 4,600.36万 | 10.000 | 9.750 | 9.850 | 9.790 |
| 益生股份[002458] | 2021-04-29 | 9.790 | -1.71% | -0.17 | 6.05万 | 5,953.54万 | 10.000 | 9.790 | 10.000 | 9.960 |
| 益生股份[002458] | 2021-04-28 | 9.960 | -1.29% | -0.13 | 5.28万 | 5,269.03万 | 10.070 | 9.950 | 10.050 | 10.090 |
| 益生股份[002458] | 2021-04-27 | 10.090 | 0.20% | 0.02 | 5.45万 | 5,528.16万 | 10.300 | 10.060 | 10.060 | 10.070 |
| 益生股份[002458] | 2021-04-26 | 10.070 | -0.59% | -0.06 | 4.90万 | 4,938.91万 | 10.150 | 10.060 | 10.090 | 10.130 |
| 益生股份[002458] | 2021-04-23 | 10.130 | -0.49% | -0.05 | 4.31万 | 4,365.03万 | 10.200 | 10.100 | 10.190 | 10.180 |
| 益生股份[002458] | 2021-04-22 | 10.180 | -0.49% | -0.05 | 4.19万 | 4,265.25万 | 10.260 | 10.160 | 10.240 | 10.230 |
| 益生股份[002458] | 2021-04-21 | 10.230 | -0.29% | -0.03 | 4.94万 | 5,027.00万 | 10.240 | 10.130 | 10.200 | 10.260 |
| 益生股份[002458] | 2021-04-20 | 10.260 | -0.29% | -0.03 | 6.33万 | 6,536.74万 | 10.450 | 10.230 | 10.290 | 10.290 |
| 益生股份[002458] | 2021-04-19 | 10.290 | 0.19% | 0.02 | 6.34万 | 6,510.50万 | 10.300 | 10.170 | 10.180 | 10.270 |
| 益生股份[002458] | 2021-04-16 | 10.270 | 0.98% | 0.10 | 5.29万 | 5,400.80万 | 10.270 | 10.120 | 10.180 | 10.170 |
| 益生股份[002458] | 2021-04-15 | 10.170 | -0.39% | -0.04 | 6.05万 | 6,121.28万 | 10.200 | 10.040 | 10.150 | 10.210 |
| 益生股份[002458] | 2021-04-14 | 10.210 | -4.67% | -0.50 | 17.91万 | 1.84亿 | 10.600 | 10.160 | 10.600 | 10.710 |
| 益生股份[002458] | 2021-04-13 | 10.710 | 1.52% | 0.16 | 20.18万 | 2.18亿 | 11.000 | 10.600 | 10.800 | 10.550 |
| 益生股份[002458] | 2021-04-12 | 10.550 | 0.86% | 0.09 | 13.99万 | 1.49亿 | 10.840 | 10.400 | 10.420 | 10.460 |
| 益生股份[002458] | 2021-04-09 | 10.460 | 1.55% | 0.16 | 9.42万 | 9,830.93万 | 10.580 | 10.210 | 10.290 | 10.300 |
| 益生股份[002458] | 2021-04-08 | 10.300 | -1.15% | -0.12 | 5.55万 | 5,712.79万 | 10.370 | 10.270 | 10.370 | 10.420 |
| 益生股份[002458] | 2021-04-07 | 10.420 | 0.00% | 0.00 | 9.59万 | 9,955.39万 | 10.570 | 10.250 | 10.450 | 10.420 |
| 益生股份[002458] | 2021-04-06 | 10.420 | 0.68% | 0.07 | 7.24万 | 7,463.49万 | 10.430 | 10.210 | 10.350 | 10.350 |
| 益生股份[002458] | 2021-04-02 | 10.350 | -0.10% | -0.01 | 5.63万 | 5,792.38万 | 10.380 | 10.190 | 10.300 | 10.360 |
| 益生股份[002458] | 2021-04-01 | 10.360 | 0.68% | 0.07 | 4.94万 | 5,090.51万 | 10.410 | 10.230 | 10.320 | 10.290 |
| 益生股份[002458] | 2021-03-31 | 10.290 | -2.92% | -0.31 | 10.14万 | 1.05亿 | 10.640 | 10.130 | 10.640 | 10.600 |
| 益生股份[002458] | 2021-03-30 | 10.600 | -1.40% | -0.15 | 10.76万 | 1.14亿 | 10.740 | 10.450 | 10.670 | 10.750 |
| 益生股份[002458] | 2021-03-29 | 10.750 | -0.37% | -0.04 | 11.15万 | 1.21亿 | 11.160 | 10.700 | 11.100 | 10.790 |
| 益生股份[002458] | 2021-03-26 | 10.790 | -0.46% | -0.05 | 9.84万 | 1.06亿 | 10.880 | 10.630 | 10.770 | 10.840 |
| 益生股份[002458] | 2021-03-25 | 10.840 | -1.28% | -0.14 | 12.37万 | 1.35亿 | 11.180 | 10.790 | 10.950 | 10.980 |
| 益生股份[002458] | 2021-03-24 | 10.980 | 0.09% | 0.01 | 13.31万 | 1.46亿 | 11.080 | 10.770 | 10.870 | 10.970 |
| 益生股份[002458] | 2021-03-23 | 10.970 | -1.17% | -0.13 | 22.43万 | 2.46亿 | 11.190 | 10.820 | 11.050 | 11.100 |
| 益生股份[002458] | 2021-03-22 | 11.100 | 10.01% | 1.01 | 33.92万 | 3.70亿 | 11.100 | 10.150 | 10.160 | 10.090 |
| 益生股份[002458] | 2021-03-19 | 10.090 | 0.40% | 0.04 | 4.27万 | 4,289.46万 | 10.140 | 9.880 | 10.040 | 10.050 |
| 益生股份[002458] | 2021-03-18 | 10.050 | -0.99% | -0.10 | 4.49万 | 4,515.86万 | 10.180 | 10.030 | 10.170 | 10.150 |
| 益生股份[002458] | 2021-03-17 | 10.150 | 1.10% | 0.11 | 4.95万 | 5,017.06万 | 10.220 | 10.050 | 10.050 | 10.040 |
| 益生股份[002458] | 2021-03-16 | 10.040 | 0.00% | 0.00 | 3.93万 | 3,947.57万 | 10.130 | 9.960 | 10.070 | 10.040 |
| 益生股份[002458] | 2021-03-15 | 10.040 | -1.28% | -0.13 | 5.44万 | 5,475.20万 | 10.210 | 9.970 | 10.170 | 10.170 |
| 益生股份[002458] | 2021-03-12 | 10.170 | -0.88% | -0.09 | 4.72万 | 4,788.36万 | 10.290 | 10.070 | 10.260 | 10.260 |
| 益生股份[002458] | 2021-03-11 | 10.260 | 0.49% | 0.05 | 6.03万 | 6,130.39万 | 10.280 | 10.030 | 10.220 | 10.210 |
| 益生股份[002458] | 2021-03-10 | 10.210 | -1.64% | -0.17 | 6.31万 | 6,476.32万 | 10.550 | 10.150 | 10.490 | 10.380 |
| 益生股份[002458] | 2021-03-09 | 10.380 | -2.90% | -0.31 | 8.50万 | 8,901.28万 | 10.630 | 10.280 | 10.630 | 10.690 |
| 益生股份[002458] | 2021-03-08 | 10.690 | -0.28% | -0.03 | 9.88万 | 1.07亿 | 11.080 | 10.630 | 11.020 | 10.720 |
| 益生股份[002458] | 2021-03-05 | 10.720 | 0.19% | 0.02 | 8.03万 | 8,560.75万 | 10.750 | 10.510 | 10.570 | 10.700 |
| 益生股份[002458] | 2021-03-04 | 10.700 | -0.65% | -0.07 | 11.96万 | 1.29亿 | 10.950 | 10.600 | 10.870 | 10.770 |
| 益生股份[002458] | 2021-03-03 | 10.770 | 2.96% | 0.31 | 11.79万 | 1.25亿 | 10.790 | 10.350 | 10.380 | 10.460 |
| 益生股份[002458] | 2021-03-02 | 10.460 | -1.13% | -0.12 | 6.55万 | 6,851.62万 | 10.560 | 10.400 | 10.420 | 10.580 |
| 益生股份[002458] | 2021-03-01 | 10.580 | 1.93% | 0.20 | 7.79万 | 8,228.68万 | 10.630 | 10.350 | 10.370 | 10.380 |
| 益生股份[002458] | 2021-02-26 | 10.380 | -1.98% | -0.21 | 8.53万 | 8,892.13万 | 10.560 | 10.330 | 10.450 | 10.590 |
| 益生股份[002458] | 2021-02-25 | 10.590 | -1.76% | -0.19 | 8.66万 | 9,211.33万 | 10.830 | 10.560 | 10.780 | 10.780 |
| 益生股份[002458] | 2021-02-24 | 10.780 | -0.37% | -0.04 | 12.52万 | 1.36亿 | 11.050 | 10.620 | 10.790 | 10.820 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |