| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 青龙管业[002457] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 青龙管业[002457]
宁夏青龙管业集团股份有限公司始建于1975年,由国家原水利电力部投资设立,曾隶属于宁夏水利厅,2010年在深交所上市。公司致力于成为一家输节水领域全生命周期专业服务商,为客户提供从工程咨询、设计、管道产品、工程施工、信息化、智慧灌溉到检测、监测、修复、运营的服务支持。公司始终秉承“质量为本、精益求精”的质量理念,承接了上百项国家级、省市级的重点工程项目并为用户提供了600余项大中型水利水电工程项目的规划、咨询、勘测、设计等服务,优质的产品和良好的服务赢得了用户的信赖与好评。在南水北调中线工程、鄂北水资源配置工程、宁夏扶贫扬黄灌溉工程、银川都市圈西线供水工程、山西大水网工程、陕甘宁盐环定调水工程、引大入秦工程、北京奥运排水工程及大兴机场等工程建设中,公司在产品质量、安全生产、供货进度和技术服务等方面的综合评比中名列前茅,受到了各项目业主的嘉奖;有80余项成果获省部级以上科技成果奖和优秀设计奖,其中黄河沙坡头水利枢纽工程获国家优秀设计金奖、国家优秀勘察银奖及全国优秀水利水电工程勘测设计金奖。公司基于对水利、市政行业的深刻理解和服务,以更好地服务于客户为初心,围绕输节水工程领域实施专业化战略,使输节水工程更安全、更高效、更绿色,助造百年工程,惠泽千家万户。 经营范围：一般项目:水泥混凝土制品、塑胶、橡胶制品、水泥预制构件、预应力钢筒混凝土管、钢筋缠绕预应力钢筒混凝土管、预应力混凝土管、钢筋混凝土排水管、预制钢筋混凝土箱涵、城市地下综合管廊、混凝土管顶管、配套混凝土管件、水泥预制构件、塑料管材、管件及橡胶制品、防腐钢管、压力钢管、压力钢岔管、球磨铸铁管制作及销售;水利水电工程金属结构防腐施工、水利水电及给排水管道工程、节水灌溉工程设计、施工及安装;道路普通货物运输。(除许可业务外、可自主依法经营法律法规非禁止或限制的项目) |
|
|
青龙管业[002457]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 青龙管业[002457] | 2021-09-17 | 8.200 | -0.12% | -0.01 | 8.29万 | 6,774.79万 | 8.250 | 8.050 | 8.200 | 8.210 |
| 青龙管业[002457] | 2021-09-16 | 8.210 | -2.15% | -0.18 | 10.76万 | 8,960.77万 | 8.480 | 8.200 | 8.400 | 8.390 |
| 青龙管业[002457] | 2021-09-15 | 8.390 | 0.24% | 0.02 | 6.67万 | 5,588.44万 | 8.450 | 8.290 | 8.330 | 8.370 |
| 青龙管业[002457] | 2021-09-14 | 8.370 | -4.23% | -0.37 | 16.71万 | 1.42亿 | 8.660 | 8.350 | 8.660 | 8.740 |
| 青龙管业[002457] | 2021-09-13 | 8.740 | 0.81% | 0.07 | 13.94万 | 1.22亿 | 8.820 | 8.650 | 8.670 | 8.670 |
| 青龙管业[002457] | 2021-09-10 | 8.670 | 0.23% | 0.02 | 17.85万 | 1.55亿 | 8.750 | 8.510 | 8.670 | 8.650 |
| 青龙管业[002457] | 2021-09-09 | 8.650 | -0.12% | -0.01 | 13.96万 | 1.21亿 | 8.750 | 8.560 | 8.710 | 8.660 |
| 青龙管业[002457] | 2021-09-08 | 8.660 | 2.00% | 0.17 | 19.77万 | 1.71亿 | 8.760 | 8.470 | 8.490 | 8.490 |
| 青龙管业[002457] | 2021-09-07 | 8.490 | 1.31% | 0.11 | 12.02万 | 1.01亿 | 8.530 | 8.350 | 8.370 | 8.380 |
| 青龙管业[002457] | 2021-09-06 | 8.380 | -1.06% | -0.09 | 10.81万 | 9,037.32万 | 8.440 | 8.300 | 8.410 | 8.470 |
| 青龙管业[002457] | 2021-09-03 | 8.470 | 0.59% | 0.05 | 14.61万 | 1.23亿 | 8.570 | 8.310 | 8.390 | 8.420 |
| 青龙管业[002457] | 2021-09-02 | 8.420 | -0.36% | -0.03 | 9.00万 | 7,561.23万 | 8.490 | 8.370 | 8.490 | 8.450 |
| 青龙管业[002457] | 2021-09-01 | 8.450 | 1.44% | 0.12 | 14.94万 | 1.25亿 | 8.460 | 8.270 | 8.350 | 8.330 |
| 青龙管业[002457] | 2021-08-31 | 8.330 | 1.46% | 0.12 | 9.05万 | 7,499.62万 | 8.350 | 8.170 | 8.210 | 8.210 |
| 青龙管业[002457] | 2021-08-30 | 8.210 | 0.24% | 0.02 | 7.72万 | 6,336.23万 | 8.290 | 8.160 | 8.240 | 8.190 |
| 青龙管业[002457] | 2021-08-27 | 8.190 | -0.85% | -0.07 | 9.72万 | 7,963.66万 | 8.290 | 8.140 | 8.280 | 8.260 |
| 青龙管业[002457] | 2021-08-26 | 8.260 | -1.31% | -0.11 | 11.00万 | 9,157.34万 | 8.420 | 8.240 | 8.340 | 8.370 |
| 青龙管业[002457] | 2021-08-25 | 8.370 | -1.18% | -0.10 | 11.26万 | 9,432.39万 | 8.480 | 8.350 | 8.470 | 8.470 |
| 青龙管业[002457] | 2021-08-24 | 8.470 | -1.85% | -0.16 | 13.70万 | 1.17亿 | 8.620 | 8.460 | 8.560 | 8.630 |
| 青龙管业[002457] | 2021-08-23 | 8.630 | 2.01% | 0.17 | 14.27万 | 1.23亿 | 8.710 | 8.540 | 8.550 | 8.460 |
| 青龙管业[002457] | 2021-08-20 | 8.460 | -2.87% | -0.25 | 13.34万 | 1.14亿 | 8.750 | 8.430 | 8.710 | 8.710 |
| 青龙管业[002457] | 2021-08-19 | 8.710 | 1.99% | 0.17 | 15.79万 | 1.36亿 | 8.760 | 8.510 | 8.760 | 8.540 |
| 青龙管业[002457] | 2021-08-18 | 8.540 | -1.39% | -0.12 | 15.33万 | 1.31亿 | 8.720 | 8.500 | 8.570 | 8.660 |
| 青龙管业[002457] | 2021-08-17 | 8.660 | -1.59% | -0.14 | 19.53万 | 1.72亿 | 8.970 | 8.600 | 8.710 | 8.800 |
| 青龙管业[002457] | 2021-08-16 | 8.800 | -1.68% | -0.15 | 24.55万 | 2.18亿 | 9.130 | 8.700 | 8.810 | 8.950 |
| 青龙管业[002457] | 2021-08-13 | 8.950 | 4.43% | 0.38 | 34.65万 | 3.05亿 | 8.960 | 8.620 | 8.700 | 8.570 |
| 青龙管业[002457] | 2021-08-12 | 8.570 | 2.88% | 0.24 | 21.87万 | 1.85亿 | 8.570 | 8.250 | 8.320 | 8.330 |
| 青龙管业[002457] | 2021-08-11 | 8.330 | -0.95% | -0.08 | 11.55万 | 9,639.75万 | 8.440 | 8.310 | 8.420 | 8.410 |
| 青龙管业[002457] | 2021-08-10 | 8.410 | 0.48% | 0.04 | 12.95万 | 1.08亿 | 8.430 | 8.310 | 8.380 | 8.370 |
| 青龙管业[002457] | 2021-08-09 | 8.370 | 0.48% | 0.04 | 11.67万 | 9,764.04万 | 8.430 | 8.270 | 8.300 | 8.330 |
| 青龙管业[002457] | 2021-08-06 | 8.330 | -0.95% | -0.08 | 16.53万 | 1.37亿 | 8.420 | 8.180 | 8.410 | 8.410 |
| 青龙管业[002457] | 2021-08-05 | 8.410 | -2.77% | -0.24 | 20.98万 | 1.78亿 | 8.650 | 8.340 | 8.620 | 8.650 |
| 青龙管业[002457] | 2021-08-04 | 8.650 | 0.82% | 0.07 | 18.16万 | 1.57亿 | 8.730 | 8.550 | 8.580 | 8.580 |
| 青龙管业[002457] | 2021-08-03 | 8.580 | -2.72% | -0.24 | 23.09万 | 2.01亿 | 8.860 | 8.530 | 8.760 | 8.820 |
| 青龙管业[002457] | 2021-08-02 | 8.820 | -0.11% | -0.01 | 26.50万 | 2.31亿 | 8.910 | 8.510 | 8.700 | 8.830 |
| 青龙管业[002457] | 2021-07-30 | 8.830 | -6.26% | -0.59 | 37.86万 | 3.43亿 | 9.400 | 8.760 | 9.400 | 9.420 |
| 青龙管业[002457] | 2021-07-29 | 9.420 | 0.11% | 0.01 | 30.19万 | 2.84亿 | 9.640 | 9.230 | 9.370 | 9.410 |
| 青龙管业[002457] | 2021-07-28 | 9.410 | -10.04% | -1.05 | 37.49万 | 3.62亿 | 10.180 | 9.410 | 10.010 | 10.460 |
| 青龙管业[002457] | 2021-07-27 | 10.460 | -9.98% | -1.16 | 47.91万 | 5.18亿 | 11.400 | 10.460 | 11.350 | 11.620 |
| 青龙管业[002457] | 2021-07-26 | 11.620 | 0.26% | 0.03 | 62.61万 | 7.30亿 | 12.390 | 11.080 | 11.700 | 11.590 |
| 青龙管业[002457] | 2021-07-23 | 11.590 | 5.94% | 0.65 | 64.28万 | 7.22亿 | 11.840 | 10.590 | 10.660 | 10.940 |
| 青龙管业[002457] | 2021-07-22 | 10.940 | -0.55% | -0.06 | 77.71万 | 8.87亿 | 12.070 | 10.870 | 11.350 | 11.000 |
| 青龙管业[002457] | 2021-07-21 | 11.000 | 10.00% | 1.00 | 6.77万 | 7,443.16万 | 11.000 | 11.000 | 11.000 | 10.000 |
| 青龙管业[002457] | 2021-07-20 | 10.000 | 1.01% | 0.10 | 23.11万 | 2.27亿 | 10.150 | 9.530 | 9.630 | 9.900 |
| 青龙管业[002457] | 2021-07-19 | 9.900 | 0.20% | 0.02 | 28.32万 | 2.83亿 | 10.300 | 9.680 | 10.140 | 9.880 |
| 青龙管业[002457] | 2021-07-16 | 9.880 | 3.35% | 0.32 | 24.14万 | 2.34亿 | 9.900 | 9.470 | 9.560 | 9.560 |
| 青龙管业[002457] | 2021-07-15 | 9.560 | -2.15% | -0.21 | 22.93万 | 2.20亿 | 9.880 | 9.410 | 9.650 | 9.770 |
| 青龙管业[002457] | 2021-07-14 | 9.770 | -3.55% | -0.36 | 29.23万 | 2.89亿 | 10.100 | 9.720 | 10.050 | 10.130 |
| 青龙管业[002457] | 2021-07-13 | 10.130 | 1.60% | 0.16 | 55.43万 | 5.61亿 | 10.660 | 9.710 | 9.930 | 9.970 |
| 青龙管业[002457] | 2021-07-12 | 9.970 | 10.04% | 0.91 | 49.10万 | 4.76亿 | 9.970 | 9.320 | 9.430 | 9.060 |
| 青龙管业[002457] | 2021-07-09 | 9.060 | -1.95% | -0.18 | 13.63万 | 1.23亿 | 9.160 | 8.980 | 9.150 | 9.240 |
| 青龙管业[002457] | 2021-07-08 | 9.240 | 1.54% | 0.14 | 20.24万 | 1.84亿 | 9.260 | 8.910 | 9.100 | 9.100 |
| 青龙管业[002457] | 2021-07-07 | 9.100 | -1.19% | -0.11 | 17.98万 | 1.63亿 | 9.300 | 8.960 | 9.190 | 9.210 |
| 青龙管业[002457] | 2021-07-06 | 9.210 | -0.97% | -0.09 | 21.04万 | 1.96亿 | 9.570 | 9.110 | 9.420 | 9.300 |
| 青龙管业[002457] | 2021-07-05 | 9.300 | 0.00% | 0.00 | 22.51万 | 2.09亿 | 9.480 | 9.160 | 9.300 | 9.300 |
| 青龙管业[002457] | 2021-07-02 | 9.300 | 7.02% | 0.61 | 33.75万 | 3.10亿 | 9.500 | 8.750 | 8.790 | 8.690 |
| 青龙管业[002457] | 2021-07-01 | 8.690 | -4.92% | -0.45 | 14.86万 | 1.32亿 | 9.100 | 8.690 | 9.080 | 9.140 |
| 青龙管业[002457] | 2021-06-30 | 9.140 | -0.54% | -0.05 | 10.85万 | 9,940.59万 | 9.280 | 9.060 | 9.130 | 9.190 |
| 青龙管业[002457] | 2021-06-29 | 9.190 | 0.44% | 0.04 | 14.39万 | 1.32亿 | 9.350 | 9.020 | 9.180 | 9.150 |
| 青龙管业[002457] | 2021-06-28 | 9.150 | 0.99% | 0.09 | 26.08万 | 2.44亿 | 9.680 | 9.080 | 9.300 | 9.060 |
| 青龙管业[002457] | 2021-06-25 | 9.060 | 3.19% | 0.28 | 17.12万 | 1.53亿 | 9.080 | 8.710 | 8.800 | 8.780 |
| 青龙管业[002457] | 2021-06-24 | 8.780 | 1.50% | 0.13 | 11.03万 | 9,599.56万 | 8.880 | 8.450 | 8.660 | 8.650 |
| 青龙管业[002457] | 2021-06-23 | 8.650 | -1.82% | -0.16 | 8.87万 | 7,695.94万 | 8.790 | 8.630 | 8.790 | 8.810 |
| 青龙管业[002457] | 2021-06-22 | 8.810 | 3.40% | 0.29 | 14.75万 | 1.29亿 | 8.960 | 8.540 | 8.610 | 8.520 |
| 青龙管业[002457] | 2021-06-21 | 8.520 | -0.58% | -0.05 | 6.89万 | 5,869.99万 | 8.630 | 8.440 | 8.590 | 8.570 |
| 青龙管业[002457] | 2021-06-18 | 8.570 | 1.18% | 0.10 | 6.46万 | 5,482.47万 | 8.580 | 8.390 | 8.540 | 8.470 |
| 青龙管业[002457] | 2021-06-17 | 8.470 | -0.35% | -0.03 | 7.22万 | 6,092.69万 | 8.520 | 8.360 | 8.400 | 8.500 |
| 青龙管业[002457] | 2021-06-16 | 8.500 | -3.41% | -0.30 | 10.81万 | 9,301.19万 | 8.790 | 8.500 | 8.790 | 8.800 |
| 青龙管业[002457] | 2021-06-15 | 8.800 | -1.79% | -0.16 | 10.05万 | 8,941.03万 | 9.100 | 8.750 | 9.070 | 8.960 |
| 青龙管业[002457] | 2021-06-11 | 8.960 | 2.40% | 0.21 | 14.21万 | 1.27亿 | 9.080 | 8.750 | 8.760 | 8.750 |
| 青龙管业[002457] | 2021-06-10 | 8.750 | 0.34% | 0.03 | 7.82万 | 6,825.27万 | 8.790 | 8.660 | 8.730 | 8.720 |
| 青龙管业[002457] | 2021-06-09 | 8.720 | -0.11% | -0.01 | 7.29万 | 6,371.04万 | 8.810 | 8.630 | 8.730 | 8.730 |
| 青龙管业[002457] | 2021-06-08 | 8.730 | 1.28% | 0.11 | 11.21万 | 9,702.86万 | 8.800 | 8.520 | 8.630 | 8.620 |
| 青龙管业[002457] | 2021-06-07 | 8.620 | -4.01% | -0.36 | 17.83万 | 1.56亿 | 8.960 | 8.610 | 8.960 | 8.980 |
| 青龙管业[002457] | 2021-06-04 | 8.980 | -1.75% | -0.16 | 15.33万 | 1.38亿 | 9.150 | 8.920 | 9.060 | 9.140 |
| 青龙管业[002457] | 2021-06-03 | 9.140 | -1.72% | -0.16 | 15.94万 | 1.47亿 | 9.340 | 9.110 | 9.250 | 9.300 |
| 青龙管业[002457] | 2021-06-02 | 9.300 | 2.42% | 0.22 | 22.17万 | 2.04亿 | 9.350 | 8.980 | 9.070 | 9.080 |
| 青龙管业[002457] | 2021-06-01 | 9.080 | -0.11% | -0.01 | 13.99万 | 1.26亿 | 9.130 | 8.910 | 9.050 | 9.090 |
| 青龙管业[002457] | 2021-05-31 | 9.090 | -2.68% | -0.25 | 23.38万 | 2.12亿 | 9.290 | 9.010 | 9.220 | 9.340 |
| 青龙管业[002457] | 2021-05-28 | 9.340 | 2.52% | 0.23 | 27.89万 | 2.53亿 | 9.380 | 8.850 | 8.950 | 9.110 |
| 青龙管业[002457] | 2021-05-27 | 9.110 | 0.22% | 0.02 | 31.25万 | 2.92亿 | 9.680 | 9.100 | 9.400 | 9.090 |
| 青龙管业[002457] | 2021-05-26 | 9.270 | 1.87% | 0.17 | 22.42万 | 2.06亿 | 9.380 | 8.970 | 9.020 | 9.100 |
| 青龙管业[002457] | 2021-05-25 | 9.100 | -1.19% | -0.11 | 23.73万 | 2.17亿 | 9.440 | 9.000 | 9.150 | 9.210 |
| 青龙管业[002457] | 2021-05-24 | 9.210 | 4.90% | 0.43 | 37.29万 | 3.51亿 | 9.660 | 9.100 | 9.250 | 8.780 |
| 青龙管业[002457] | 2021-05-21 | 8.780 | 3.05% | 0.26 | 12.49万 | 1.09亿 | 8.840 | 8.490 | 8.510 | 8.520 |
| 青龙管业[002457] | 2021-05-20 | 8.520 | -1.73% | -0.15 | 10.14万 | 8,712.44万 | 8.750 | 8.500 | 8.550 | 8.670 |
| 青龙管业[002457] | 2021-05-19 | 8.670 | -3.02% | -0.27 | 16.50万 | 1.43亿 | 8.900 | 8.550 | 8.900 | 8.940 |
| 青龙管业[002457] | 2021-05-18 | 8.940 | -0.78% | -0.07 | 14.32万 | 1.27亿 | 9.000 | 8.740 | 8.900 | 9.010 |
| 青龙管业[002457] | 2021-05-17 | 9.010 | 3.68% | 0.32 | 26.80万 | 2.40亿 | 9.150 | 8.600 | 8.710 | 8.690 |
| 青龙管业[002457] | 2021-05-14 | 8.690 | -1.14% | -0.10 | 19.57万 | 1.70亿 | 8.940 | 8.520 | 8.830 | 8.790 |
| 青龙管业[002457] | 2021-05-13 | 8.790 | 0.92% | 0.08 | 24.57万 | 2.15亿 | 8.880 | 8.560 | 8.620 | 8.710 |
| 青龙管业[002457] | 2021-05-12 | 8.710 | 5.96% | 0.49 | 26.78万 | 2.30亿 | 8.880 | 8.120 | 8.120 | 8.220 |
| 青龙管业[002457] | 2021-05-11 | 8.220 | 3.79% | 0.30 | 16.04万 | 1.33亿 | 8.640 | 7.930 | 7.930 | 7.920 |
| 青龙管业[002457] | 2021-05-10 | 7.920 | 2.06% | 0.16 | 4.34万 | 3,406.45万 | 7.920 | 7.730 | 7.760 | 7.760 |
| 青龙管业[002457] | 2021-05-07 | 7.760 | 0.52% | 0.04 | 2.77万 | 2,144.07万 | 7.780 | 7.710 | 7.720 | 7.720 |
| 青龙管业[002457] | 2021-05-06 | 7.720 | 0.26% | 0.02 | 3.19万 | 2,465.70万 | 7.790 | 7.660 | 7.700 | 7.700 |
| 青龙管业[002457] | 2021-04-30 | 7.700 | -2.53% | -0.20 | 5.25万 | 4,067.76万 | 7.900 | 7.690 | 7.890 | 7.900 |
| 青龙管业[002457] | 2021-04-29 | 7.900 | -0.63% | -0.05 | 2.87万 | 2,272.78万 | 7.980 | 7.880 | 7.930 | 7.950 |
| 青龙管业[002457] | 2021-04-28 | 7.950 | -1.12% | -0.09 | 2.94万 | 2,348.78万 | 8.090 | 7.950 | 8.050 | 8.040 |
| 青龙管业[002457] | 2021-04-27 | 8.040 | 1.90% | 0.15 | 4.37万 | 3,474.74万 | 8.050 | 7.850 | 7.860 | 7.890 |
| 青龙管业[002457] | 2021-04-26 | 7.890 | -0.38% | -0.03 | 3.57万 | 2,835.99万 | 8.020 | 7.850 | 7.950 | 7.920 |
| 青龙管业[002457] | 2021-04-23 | 7.920 | -1.25% | -0.10 | 4.19万 | 3,315.52万 | 8.010 | 7.890 | 7.990 | 8.020 |
| 青龙管业[002457] | 2021-04-22 | 8.020 | 0.50% | 0.04 | 3.42万 | 2,735.90万 | 8.060 | 7.980 | 8.000 | 7.980 |
| 青龙管业[002457] | 2021-04-21 | 7.980 | -0.99% | -0.08 | 4.65万 | 3,727.83万 | 8.090 | 7.970 | 8.060 | 8.060 |
| 青龙管业[002457] | 2021-04-20 | 8.060 | -1.23% | -0.10 | 5.35万 | 4,352.79万 | 8.200 | 8.050 | 8.160 | 8.160 |
| 青龙管业[002457] | 2021-04-19 | 8.160 | -0.12% | -0.01 | 6.35万 | 5,194.98万 | 8.230 | 8.090 | 8.100 | 8.170 |
| 青龙管业[002457] | 2021-04-16 | 8.170 | 1.49% | 0.12 | 8.95万 | 7,310.16万 | 8.250 | 8.040 | 8.050 | 8.050 |
| 青龙管业[002457] | 2021-04-15 | 8.050 | -0.37% | -0.03 | 5.23万 | 4,223.68万 | 8.140 | 8.010 | 8.080 | 8.080 |
| 青龙管业[002457] | 2021-04-14 | 8.080 | 2.80% | 0.22 | 6.46万 | 5,168.54万 | 8.090 | 7.870 | 7.870 | 7.860 |
| 青龙管业[002457] | 2021-04-13 | 7.860 | -1.75% | -0.14 | 4.40万 | 3,468.96万 | 8.000 | 7.840 | 7.950 | 8.000 |
| 青龙管业[002457] | 2021-04-12 | 8.000 | 0.13% | 0.01 | 5.21万 | 4,167.51万 | 8.120 | 7.920 | 7.950 | 7.990 |
| 青龙管业[002457] | 2021-04-09 | 7.990 | 0.00% | 0.00 | 5.71万 | 4,591.04万 | 8.140 | 7.940 | 7.990 | 7.990 |
| 青龙管业[002457] | 2021-04-08 | 7.990 | -2.44% | -0.20 | 8.21万 | 6,634.77万 | 8.210 | 7.990 | 8.180 | 8.190 |
| 青龙管业[002457] | 2021-04-07 | 8.190 | 0.74% | 0.06 | 11.95万 | 9,759.99万 | 8.330 | 8.040 | 8.080 | 8.130 |
| 青龙管业[002457] | 2021-04-06 | 8.130 | 3.17% | 0.25 | 15.54万 | 1.26亿 | 8.380 | 7.780 | 7.880 | 7.880 |
| 青龙管业[002457] | 2021-04-02 | 7.880 | 1.03% | 0.08 | 8.95万 | 6,972.21万 | 7.940 | 7.690 | 7.780 | 7.800 |
| 青龙管业[002457] | 2021-04-01 | 7.800 | -2.99% | -0.24 | 13.78万 | 1.08亿 | 7.900 | 7.750 | 7.900 | 8.040 |
| 青龙管业[002457] | 2021-03-31 | 8.040 | 4.96% | 0.38 | 23.92万 | 1.93亿 | 8.430 | 7.620 | 7.630 | 7.660 |
| 青龙管业[002457] | 2021-03-30 | 7.660 | 0.79% | 0.06 | 3.61万 | 2,727.92万 | 7.660 | 7.490 | 7.590 | 7.600 |
| 青龙管业[002457] | 2021-03-29 | 7.600 | 0.80% | 0.06 | 2.74万 | 2,077.99万 | 7.620 | 7.520 | 7.520 | 7.540 |
| 青龙管业[002457] | 2021-03-26 | 7.540 | -0.26% | -0.02 | 3.57万 | 2,689.75万 | 7.570 | 7.480 | 7.530 | 7.560 |
| 青龙管业[002457] | 2021-03-25 | 7.560 | 0.00% | 0.00 | 2.44万 | 1,845.71万 | 7.620 | 7.520 | 7.560 | 7.560 |
| 青龙管业[002457] | 2021-03-24 | 7.560 | -1.56% | -0.12 | 3.49万 | 2,659.82万 | 7.710 | 7.550 | 7.630 | 7.680 |
| 青龙管业[002457] | 2021-03-23 | 7.680 | -1.79% | -0.14 | 5.10万 | 3,938.02万 | 7.870 | 7.620 | 7.780 | 7.820 |
| 青龙管业[002457] | 2021-03-22 | 7.820 | 1.82% | 0.14 | 5.14万 | 3,995.14万 | 7.820 | 7.630 | 7.700 | 7.680 |
| 青龙管业[002457] | 2021-03-19 | 7.680 | -0.52% | -0.04 | 4.25万 | 3,268.64万 | 7.760 | 7.620 | 7.700 | 7.720 |
| 青龙管业[002457] | 2021-03-18 | 7.720 | -0.39% | -0.03 | 4.65万 | 3,610.10万 | 7.840 | 7.690 | 7.770 | 7.750 |
| 青龙管业[002457] | 2021-03-17 | 7.750 | -1.02% | -0.08 | 4.11万 | 3,188.00万 | 7.830 | 7.710 | 7.800 | 7.830 |
| 青龙管业[002457] | 2021-03-16 | 7.830 | -0.13% | -0.01 | 6.06万 | 4,735.42万 | 7.890 | 7.720 | 7.890 | 7.840 |
| 青龙管业[002457] | 2021-03-15 | 7.840 | 1.42% | 0.11 | 8.50万 | 6,629.67万 | 7.890 | 7.630 | 7.630 | 7.730 |
| 青龙管业[002457] | 2021-03-12 | 7.730 | 2.25% | 0.17 | 6.97万 | 5,358.73万 | 7.780 | 7.510 | 7.550 | 7.560 |
| 青龙管业[002457] | 2021-03-11 | 7.560 | 1.48% | 0.11 | 3.53万 | 2,661.37万 | 7.590 | 7.400 | 7.420 | 7.450 |
| 青龙管业[002457] | 2021-03-10 | 7.450 | -1.97% | -0.15 | 4.02万 | 3,013.06万 | 7.610 | 7.430 | 7.550 | 7.600 |
| 青龙管业[002457] | 2021-03-09 | 7.600 | 0.13% | 0.01 | 8.64万 | 6,557.76万 | 7.810 | 7.330 | 7.630 | 7.590 |
| 青龙管业[002457] | 2021-03-08 | 7.590 | -2.69% | -0.21 | 6.58万 | 5,079.53万 | 7.890 | 7.590 | 7.840 | 7.800 |
| 青龙管业[002457] | 2021-03-05 | 7.800 | -0.13% | -0.01 | 6.30万 | 4,891.63万 | 7.840 | 7.680 | 7.780 | 7.810 |
| 青龙管业[002457] | 2021-03-04 | 7.810 | 1.43% | 0.11 | 11.00万 | 8,606.01万 | 7.920 | 7.650 | 7.710 | 7.700 |
| 青龙管业[002457] | 2021-03-03 | 7.700 | 1.45% | 0.11 | 5.72万 | 4,373.76万 | 7.720 | 7.470 | 7.550 | 7.590 |
| 青龙管业[002457] | 2021-03-02 | 7.590 | 0.66% | 0.05 | 5.33万 | 4,044.83万 | 7.670 | 7.510 | 7.550 | 7.540 |
| 青龙管业[002457] | 2021-03-01 | 7.540 | 1.62% | 0.12 | 2.98万 | 2,232.62万 | 7.550 | 7.420 | 7.420 | 7.420 |
| 青龙管业[002457] | 2021-02-26 | 7.420 | -0.40% | -0.03 | 2.95万 | 2,185.11万 | 7.450 | 7.350 | 7.370 | 7.450 |
| 青龙管业[002457] | 2021-02-25 | 7.450 | -0.40% | -0.03 | 3.62万 | 2,718.31万 | 7.590 | 7.430 | 7.590 | 7.480 |
| 青龙管业[002457] | 2021-02-24 | 7.480 | 0.40% | 0.03 | 4.77万 | 3,575.33万 | 7.610 | 7.400 | 7.500 | 7.450 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |