| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 欧菲光[002456] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 欧菲光[002456]
欧菲光集团股份有限公司成立于2002年,2010年在深交所上市,股票代码为002456。公司主营业务为光学影像业务和微电子业务,主营业务产品包括光学影像模组、光学镜头和微电子产品等,广泛应用于以智能手机、平板电脑、智能汽车等为代表的消费电子和智能汽车领域。近二十年,公司在光学光电领域快速成长,凭借着深厚的技术积累、先进的研发能力、创新的管理模式,通过整合垂直一体化产业链高速发展,成为全价值链中值得客户信赖的伙伴。目前,欧菲光已走在行业前端,2020年,公司智能手机摄像头模组出货量为8.06亿颗,同比增长7.98%;智能手机光学镜头产品稳出货量达1.90亿颗,同比增长41.20%。2020年实现营收483.50亿元。欧菲光根植中国布局全球,每年将超过营收5%的资金投入研发,拥有行业高精尖研发人员近5000人,建立起了全球化、跨领域的研发团队,分支网络遍布中国、美国、日本、韩国、以色列等国家。目前建设有南昌、深圳、苏州、天津等生产基地,在中国南昌/上海/台湾、美国圣何塞、日本东京/熊本、韩国水原等地分别设立了研究中心,通过研发创新为发展赋能。截至2020年12月31日,已在全球申请专利7477件,已获得授权专利3993件。同时,公司不断进行产业垂直整合,向产业上游延伸,聚焦技术壁垒更高的领域,持续保持行业领先优势。 经营范围：开发、生产经营光电器件,光学零件及系统设备,光网络、光通讯零部件及系统设备,电子专用设备仪器,并提供相关的系统集成、技术开发和技术咨询服务,新型电子元器件、光电子元器件、新型显示器件及其关键件的研发、生产、销售和技术服务。 |
|
|
欧菲光[002456]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 欧菲光[002456] | 2021-09-17 | 8.120 | 1.12% | 0.09 | 34.52万 | 2.77亿 | 8.160 | 7.900 | 8.030 | 8.030 |
| 欧菲光[002456] | 2021-09-16 | 8.030 | -2.07% | -0.17 | 35.39万 | 2.87亿 | 8.250 | 8.030 | 8.200 | 8.200 |
| 欧菲光[002456] | 2021-09-15 | 8.200 | 0.00% | 0.00 | 27.99万 | 2.29亿 | 8.290 | 8.130 | 8.160 | 8.200 |
| 欧菲光[002456] | 2021-09-14 | 8.200 | -2.26% | -0.19 | 48.17万 | 4.00亿 | 8.480 | 8.160 | 8.430 | 8.390 |
| 欧菲光[002456] | 2021-09-13 | 8.390 | 0.96% | 0.08 | 55.93万 | 4.64亿 | 8.450 | 8.150 | 8.310 | 8.310 |
| 欧菲光[002456] | 2021-09-10 | 8.310 | -0.12% | -0.01 | 51.24万 | 4.28亿 | 8.500 | 8.270 | 8.320 | 8.320 |
| 欧菲光[002456] | 2021-09-09 | 8.320 | -2.58% | -0.22 | 69.18万 | 5.79亿 | 8.530 | 8.300 | 8.530 | 8.540 |
| 欧菲光[002456] | 2021-09-08 | 8.540 | 6.22% | 0.50 | 123.71万 | 10.40亿 | 8.680 | 8.000 | 8.090 | 8.040 |
| 欧菲光[002456] | 2021-09-07 | 8.040 | 4.28% | 0.33 | 78.06万 | 6.20亿 | 8.040 | 7.680 | 7.720 | 7.710 |
| 欧菲光[002456] | 2021-09-06 | 7.710 | 0.13% | 0.01 | 29.93万 | 2.30亿 | 7.750 | 7.630 | 7.680 | 7.700 |
| 欧菲光[002456] | 2021-09-03 | 7.700 | 2.53% | 0.19 | 51.16万 | 3.91亿 | 7.750 | 7.460 | 7.500 | 7.510 |
| 欧菲光[002456] | 2021-09-02 | 7.510 | 0.54% | 0.04 | 26.67万 | 2.00亿 | 7.540 | 7.420 | 7.490 | 7.470 |
| 欧菲光[002456] | 2021-09-01 | 7.470 | 0.13% | 0.01 | 28.99万 | 2.16亿 | 7.530 | 7.350 | 7.450 | 7.460 |
| 欧菲光[002456] | 2021-08-31 | 7.460 | 2.33% | 0.17 | 42.85万 | 3.18亿 | 7.590 | 7.120 | 7.250 | 7.290 |
| 欧菲光[002456] | 2021-08-30 | 7.290 | -1.09% | -0.08 | 32.35万 | 2.39亿 | 7.550 | 7.260 | 7.390 | 7.370 |
| 欧菲光[002456] | 2021-08-27 | 7.370 | 0.14% | 0.01 | 24.92万 | 1.82亿 | 7.390 | 7.240 | 7.370 | 7.360 |
| 欧菲光[002456] | 2021-08-26 | 7.360 | -1.74% | -0.13 | 29.87万 | 2.22亿 | 7.530 | 7.350 | 7.500 | 7.490 |
| 欧菲光[002456] | 2021-08-25 | 7.490 | -0.53% | -0.04 | 20.91万 | 1.57亿 | 7.520 | 7.460 | 7.510 | 7.530 |
| 欧菲光[002456] | 2021-08-24 | 7.530 | -0.92% | -0.07 | 26.47万 | 2.00亿 | 7.640 | 7.490 | 7.630 | 7.600 |
| 欧菲光[002456] | 2021-08-23 | 7.600 | 2.01% | 0.15 | 27.43万 | 2.07亿 | 7.620 | 7.430 | 7.440 | 7.450 |
| 欧菲光[002456] | 2021-08-20 | 7.450 | -1.84% | -0.14 | 31.56万 | 2.36亿 | 7.590 | 7.380 | 7.560 | 7.590 |
| 欧菲光[002456] | 2021-08-19 | 7.590 | 0.00% | 0.00 | 26.96万 | 2.06亿 | 7.740 | 7.520 | 7.530 | 7.590 |
| 欧菲光[002456] | 2021-08-18 | 7.590 | 0.80% | 0.06 | 26.71万 | 2.00亿 | 7.640 | 7.420 | 7.510 | 7.530 |
| 欧菲光[002456] | 2021-08-17 | 7.530 | -2.84% | -0.22 | 38.88万 | 2.96亿 | 7.770 | 7.490 | 7.750 | 7.750 |
| 欧菲光[002456] | 2021-08-16 | 7.750 | -1.90% | -0.15 | 30.94万 | 2.41亿 | 7.910 | 7.720 | 7.900 | 7.900 |
| 欧菲光[002456] | 2021-08-13 | 7.900 | 1.67% | 0.13 | 43.85万 | 3.47亿 | 8.050 | 7.760 | 7.820 | 7.770 |
| 欧菲光[002456] | 2021-08-12 | 7.770 | -0.26% | -0.02 | 28.76万 | 2.25亿 | 7.900 | 7.740 | 7.770 | 7.790 |
| 欧菲光[002456] | 2021-08-11 | 7.790 | 0.26% | 0.02 | 38.48万 | 3.01亿 | 7.940 | 7.730 | 7.790 | 7.770 |
| 欧菲光[002456] | 2021-08-10 | 7.770 | 2.78% | 0.21 | 41.42万 | 3.21亿 | 7.830 | 7.550 | 7.570 | 7.560 |
| 欧菲光[002456] | 2021-08-09 | 7.560 | 0.27% | 0.02 | 22.81万 | 1.72亿 | 7.600 | 7.470 | 7.540 | 7.540 |
| 欧菲光[002456] | 2021-08-06 | 7.540 | -1.31% | -0.10 | 27.07万 | 2.03亿 | 7.690 | 7.450 | 7.690 | 7.640 |
| 欧菲光[002456] | 2021-08-05 | 7.640 | 1.60% | 0.12 | 40.79万 | 3.13亿 | 7.820 | 7.430 | 7.520 | 7.520 |
| 欧菲光[002456] | 2021-08-04 | 7.520 | 0.27% | 0.02 | 23.89万 | 1.80亿 | 7.580 | 7.490 | 7.500 | 7.500 |
| 欧菲光[002456] | 2021-08-03 | 7.500 | -0.13% | -0.01 | 31.59万 | 2.37亿 | 7.580 | 7.440 | 7.520 | 7.510 |
| 欧菲光[002456] | 2021-08-02 | 7.510 | 2.04% | 0.15 | 40.05万 | 2.98亿 | 7.570 | 7.260 | 7.300 | 7.360 |
| 欧菲光[002456] | 2021-07-30 | 7.360 | 2.22% | 0.16 | 37.21万 | 2.72亿 | 7.400 | 7.110 | 7.220 | 7.200 |
| 欧菲光[002456] | 2021-07-29 | 7.200 | 0.00% | 0.00 | 31.44万 | 2.28亿 | 7.320 | 7.170 | 7.250 | 7.200 |
| 欧菲光[002456] | 2021-07-28 | 7.200 | -4.89% | -0.37 | 51.28万 | 3.71亿 | 7.580 | 7.020 | 7.530 | 7.570 |
| 欧菲光[002456] | 2021-07-27 | 7.570 | 0.66% | 0.05 | 42.34万 | 3.23亿 | 7.770 | 7.530 | 7.530 | 7.520 |
| 欧菲光[002456] | 2021-07-26 | 7.520 | -4.45% | -0.35 | 60.72万 | 4.61亿 | 7.810 | 7.500 | 7.800 | 7.870 |
| 欧菲光[002456] | 2021-07-23 | 7.870 | -3.08% | -0.25 | 65.25万 | 5.19亿 | 8.110 | 7.830 | 8.100 | 8.120 |
| 欧菲光[002456] | 2021-07-22 | 8.120 | -0.85% | -0.07 | 29.81万 | 2.43亿 | 8.210 | 8.110 | 8.210 | 8.190 |
| 欧菲光[002456] | 2021-07-21 | 8.190 | -0.73% | -0.06 | 27.09万 | 2.22亿 | 8.290 | 8.180 | 8.250 | 8.250 |
| 欧菲光[002456] | 2021-07-20 | 8.250 | -1.08% | -0.09 | 22.31万 | 1.84亿 | 8.290 | 8.200 | 8.280 | 8.340 |
| 欧菲光[002456] | 2021-07-19 | 8.340 | 2.58% | 0.21 | 43.53万 | 3.58亿 | 8.350 | 8.110 | 8.150 | 8.130 |
| 欧菲光[002456] | 2021-07-16 | 8.130 | 0.25% | 0.02 | 28.57万 | 2.32亿 | 8.170 | 8.050 | 8.070 | 8.110 |
| 欧菲光[002456] | 2021-07-15 | 8.110 | -2.29% | -0.19 | 54.11万 | 4.38亿 | 8.280 | 8.040 | 8.280 | 8.300 |
| 欧菲光[002456] | 2021-07-14 | 8.300 | -1.31% | -0.11 | 47.33万 | 3.95亿 | 8.440 | 8.290 | 8.330 | 8.410 |
| 欧菲光[002456] | 2021-07-13 | 8.410 | -4.10% | -0.36 | 90.62万 | 7.60亿 | 8.580 | 8.290 | 8.500 | 8.770 |
| 欧菲光[002456] | 2021-07-12 | 8.770 | 1.50% | 0.13 | 47.74万 | 4.17亿 | 8.840 | 8.660 | 8.700 | 8.640 |
| 欧菲光[002456] | 2021-07-09 | 8.640 | -0.46% | -0.04 | 31.15万 | 2.68亿 | 8.670 | 8.530 | 8.600 | 8.680 |
| 欧菲光[002456] | 2021-07-08 | 8.680 | -0.12% | -0.01 | 32.07万 | 2.78亿 | 8.770 | 8.610 | 8.700 | 8.690 |
| 欧菲光[002456] | 2021-07-07 | 8.690 | -0.57% | -0.05 | 29.01万 | 2.52亿 | 8.740 | 8.600 | 8.710 | 8.740 |
| 欧菲光[002456] | 2021-07-06 | 8.740 | 1.27% | 0.11 | 47.39万 | 4.12亿 | 8.840 | 8.560 | 8.630 | 8.630 |
| 欧菲光[002456] | 2021-07-05 | 8.630 | 0.58% | 0.05 | 39.98万 | 3.43亿 | 8.650 | 8.500 | 8.560 | 8.580 |
| 欧菲光[002456] | 2021-07-02 | 8.580 | -1.04% | -0.09 | 38.61万 | 3.32亿 | 8.760 | 8.530 | 8.680 | 8.670 |
| 欧菲光[002456] | 2021-07-01 | 8.670 | -2.36% | -0.21 | 36.61万 | 3.21亿 | 8.920 | 8.660 | 8.890 | 8.880 |
| 欧菲光[002456] | 2021-06-30 | 8.880 | -0.11% | -0.01 | 33.42万 | 2.97亿 | 8.970 | 8.820 | 8.890 | 8.890 |
| 欧菲光[002456] | 2021-06-29 | 8.890 | -2.09% | -0.19 | 44.64万 | 4.01亿 | 9.150 | 8.880 | 9.040 | 9.080 |
| 欧菲光[002456] | 2021-06-28 | 9.080 | -0.98% | -0.09 | 46.22万 | 4.22亿 | 9.230 | 9.040 | 9.190 | 9.170 |
| 欧菲光[002456] | 2021-06-25 | 9.170 | 0.44% | 0.04 | 56.77万 | 5.22亿 | 9.310 | 9.080 | 9.100 | 9.130 |
| 欧菲光[002456] | 2021-06-24 | 9.130 | -0.11% | -0.01 | 68.34万 | 6.28亿 | 9.360 | 9.090 | 9.140 | 9.140 |
| 欧菲光[002456] | 2021-06-23 | 9.140 | 2.47% | 0.22 | 84.84万 | 7.73亿 | 9.240 | 8.900 | 8.920 | 8.920 |
| 欧菲光[002456] | 2021-06-22 | 8.920 | -1.00% | -0.09 | 49.58万 | 4.42亿 | 9.030 | 8.840 | 9.000 | 9.010 |
| 欧菲光[002456] | 2021-06-21 | 9.010 | 2.39% | 0.21 | 77.27万 | 6.95亿 | 9.150 | 8.770 | 8.850 | 8.800 |
| 欧菲光[002456] | 2021-06-18 | 8.800 | 2.80% | 0.24 | 60.29万 | 5.25亿 | 8.900 | 8.510 | 8.580 | 8.560 |
| 欧菲光[002456] | 2021-06-17 | 8.560 | 1.42% | 0.12 | 32.69万 | 2.78亿 | 8.610 | 8.430 | 8.440 | 8.440 |
| 欧菲光[002456] | 2021-06-16 | 8.440 | 0.12% | 0.01 | 27.43万 | 2.32亿 | 8.520 | 8.360 | 8.390 | 8.430 |
| 欧菲光[002456] | 2021-06-15 | 8.430 | -0.71% | -0.06 | 35.46万 | 3.02亿 | 8.640 | 8.410 | 8.500 | 8.490 |
| 欧菲光[002456] | 2021-06-11 | 8.490 | -3.19% | -0.28 | 62.47万 | 5.35亿 | 8.760 | 8.470 | 8.750 | 8.770 |
| 欧菲光[002456] | 2021-06-10 | 8.770 | -0.11% | -0.01 | 34.15万 | 3.00亿 | 8.860 | 8.760 | 8.830 | 8.780 |
| 欧菲光[002456] | 2021-06-09 | 8.780 | -0.23% | -0.02 | 24.51万 | 2.16亿 | 8.880 | 8.750 | 8.800 | 8.800 |
| 欧菲光[002456] | 2021-06-08 | 8.800 | -1.23% | -0.11 | 35.10万 | 3.09亿 | 8.890 | 8.760 | 8.880 | 8.910 |
| 欧菲光[002456] | 2021-06-07 | 8.910 | 2.06% | 0.18 | 44.40万 | 3.95亿 | 8.960 | 8.730 | 8.730 | 8.730 |
| 欧菲光[002456] | 2021-06-04 | 8.730 | -1.13% | -0.10 | 38.36万 | 3.36亿 | 8.860 | 8.700 | 8.790 | 8.830 |
| 欧菲光[002456] | 2021-06-03 | 8.830 | -0.45% | -0.04 | 36.88万 | 3.27亿 | 8.940 | 8.790 | 8.830 | 8.870 |
| 欧菲光[002456] | 2021-06-02 | 8.870 | -2.63% | -0.24 | 66.72万 | 5.95亿 | 9.110 | 8.810 | 9.110 | 9.110 |
| 欧菲光[002456] | 2021-06-01 | 9.110 | 4.11% | 0.36 | 92.50万 | 8.28亿 | 9.130 | 8.680 | 8.800 | 8.750 |
| 欧菲光[002456] | 2021-05-31 | 8.750 | 0.00% | 0.00 | 35.66万 | 3.12亿 | 8.840 | 8.710 | 8.750 | 8.750 |
| 欧菲光[002456] | 2021-05-28 | 8.750 | 0.11% | 0.01 | 61.19万 | 5.41亿 | 8.990 | 8.720 | 8.780 | 8.740 |
| 欧菲光[002456] | 2021-05-27 | 8.740 | 1.16% | 0.10 | 57.56万 | 5.02亿 | 8.840 | 8.530 | 8.600 | 8.640 |
| 欧菲光[002456] | 2021-05-26 | 8.640 | -1.59% | -0.14 | 53.96万 | 4.71亿 | 8.870 | 8.630 | 8.850 | 8.780 |
| 欧菲光[002456] | 2021-05-25 | 8.780 | 3.29% | 0.28 | 69.63万 | 6.04亿 | 8.850 | 8.420 | 8.500 | 8.500 |
| 欧菲光[002456] | 2021-05-24 | 8.500 | -1.05% | -0.09 | 32.19万 | 2.74亿 | 8.590 | 8.450 | 8.590 | 8.590 |
| 欧菲光[002456] | 2021-05-21 | 8.590 | -0.23% | -0.02 | 26.50万 | 2.28亿 | 8.680 | 8.580 | 8.650 | 8.610 |
| 欧菲光[002456] | 2021-05-20 | 8.610 | -0.58% | -0.05 | 32.77万 | 2.83亿 | 8.740 | 8.560 | 8.610 | 8.660 |
| 欧菲光[002456] | 2021-05-19 | 8.660 | 1.05% | 0.09 | 43.26万 | 3.75亿 | 8.750 | 8.510 | 8.570 | 8.570 |
| 欧菲光[002456] | 2021-05-18 | 8.570 | -0.92% | -0.08 | 28.31万 | 2.42亿 | 8.650 | 8.480 | 8.650 | 8.650 |
| 欧菲光[002456] | 2021-05-17 | 8.650 | 1.17% | 0.10 | 47.78万 | 4.12亿 | 8.740 | 8.470 | 8.530 | 8.550 |
| 欧菲光[002456] | 2021-05-14 | 8.550 | 0.23% | 0.02 | 37.28万 | 3.18亿 | 8.590 | 8.430 | 8.510 | 8.530 |
| 欧菲光[002456] | 2021-05-13 | 8.530 | 1.43% | 0.12 | 47.51万 | 4.04亿 | 8.650 | 8.290 | 8.320 | 8.410 |
| 欧菲光[002456] | 2021-05-12 | 8.410 | 0.24% | 0.02 | 27.58万 | 2.30亿 | 8.430 | 8.260 | 8.340 | 8.390 |
| 欧菲光[002456] | 2021-05-11 | 8.390 | 0.84% | 0.07 | 29.26万 | 2.46亿 | 8.530 | 8.300 | 8.320 | 8.320 |
| 欧菲光[002456] | 2021-05-10 | 8.320 | 0.73% | 0.06 | 30.17万 | 2.50亿 | 8.380 | 8.170 | 8.260 | 8.260 |
| 欧菲光[002456] | 2021-05-07 | 8.260 | -2.25% | -0.19 | 43.66万 | 3.63亿 | 8.470 | 8.250 | 8.440 | 8.450 |
| 欧菲光[002456] | 2021-05-06 | 8.450 | -0.35% | -0.03 | 33.74万 | 2.87亿 | 8.610 | 8.420 | 8.520 | 8.480 |
| 欧菲光[002456] | 2021-04-30 | 8.480 | -1.40% | -0.12 | 47.60万 | 4.06亿 | 8.640 | 8.450 | 8.580 | 8.600 |
| 欧菲光[002456] | 2021-04-29 | 8.600 | -1.49% | -0.13 | 54.74万 | 4.74亿 | 8.780 | 8.570 | 8.650 | 8.730 |
| 欧菲光[002456] | 2021-04-28 | 8.730 | 0.58% | 0.05 | 54.36万 | 4.72亿 | 8.760 | 8.550 | 8.650 | 8.680 |
| 欧菲光[002456] | 2021-04-27 | 8.680 | -3.98% | -0.36 | 111.03万 | 9.73亿 | 9.110 | 8.610 | 9.100 | 9.040 |
| 欧菲光[002456] | 2021-04-26 | 9.040 | 6.98% | 0.59 | 182.22万 | 16.47亿 | 9.300 | 8.610 | 8.660 | 8.450 |
| 欧菲光[002456] | 2021-04-23 | 8.450 | -3.32% | -0.29 | 76.35万 | 6.51亿 | 8.710 | 8.400 | 8.710 | 8.740 |
| 欧菲光[002456] | 2021-04-22 | 8.740 | 0.11% | 0.01 | 76.49万 | 6.69亿 | 8.860 | 8.640 | 8.800 | 8.730 |
| 欧菲光[002456] | 2021-04-21 | 8.730 | -5.21% | -0.48 | 146.84万 | 12.96亿 | 9.070 | 8.670 | 9.020 | 9.210 |
| 欧菲光[002456] | 2021-04-20 | 9.210 | 6.23% | 0.54 | 234.81万 | 21.83亿 | 9.540 | 8.590 | 8.590 | 8.670 |
| 欧菲光[002456] | 2021-04-19 | 8.670 | -0.34% | -0.03 | 177.29万 | 14.97亿 | 8.810 | 8.000 | 8.000 | 8.700 |
| 欧菲光[002456] | 2021-04-16 | 8.700 | 1.64% | 0.14 | 40.99万 | 3.54亿 | 8.770 | 8.510 | 8.530 | 8.560 |
| 欧菲光[002456] | 2021-04-15 | 8.560 | -2.06% | -0.18 | 36.49万 | 3.13亿 | 8.730 | 8.530 | 8.700 | 8.740 |
| 欧菲光[002456] | 2021-04-14 | 8.740 | 2.10% | 0.18 | 55.02万 | 4.80亿 | 8.940 | 8.430 | 8.480 | 8.560 |
| 欧菲光[002456] | 2021-04-13 | 8.560 | 1.06% | 0.09 | 34.96万 | 3.00亿 | 8.680 | 8.490 | 8.510 | 8.470 |
| 欧菲光[002456] | 2021-04-12 | 8.470 | -3.64% | -0.32 | 50.29万 | 4.32亿 | 8.790 | 8.460 | 8.780 | 8.790 |
| 欧菲光[002456] | 2021-04-09 | 8.790 | -0.57% | -0.05 | 47.48万 | 4.20亿 | 9.020 | 8.730 | 8.770 | 8.840 |
| 欧菲光[002456] | 2021-04-08 | 8.840 | 0.80% | 0.07 | 87.58万 | 7.83亿 | 9.190 | 8.690 | 8.720 | 8.770 |
| 欧菲光[002456] | 2021-04-07 | 8.770 | 1.62% | 0.14 | 70.87万 | 6.14亿 | 8.820 | 8.470 | 8.630 | 8.630 |
| 欧菲光[002456] | 2021-04-06 | 8.630 | -0.46% | -0.04 | 31.87万 | 2.75亿 | 8.720 | 8.570 | 8.700 | 8.670 |
| 欧菲光[002456] | 2021-04-02 | 8.670 | 0.46% | 0.04 | 41.84万 | 3.62亿 | 8.750 | 8.590 | 8.620 | 8.630 |
| 欧菲光[002456] | 2021-04-01 | 8.630 | -0.46% | -0.04 | 44.86万 | 3.87亿 | 8.710 | 8.550 | 8.600 | 8.670 |
| 欧菲光[002456] | 2021-03-31 | 8.670 | 2.73% | 0.23 | 77.31万 | 6.67亿 | 8.870 | 8.290 | 8.400 | 8.440 |
| 欧菲光[002456] | 2021-03-30 | 8.440 | 0.12% | 0.01 | 52.24万 | 4.44亿 | 8.640 | 8.420 | 8.580 | 8.430 |
| 欧菲光[002456] | 2021-03-29 | 8.430 | -0.12% | -0.01 | 55.79万 | 4.69亿 | 8.540 | 8.310 | 8.400 | 8.440 |
| 欧菲光[002456] | 2021-03-26 | 8.440 | 2.55% | 0.21 | 85.48万 | 7.06亿 | 8.450 | 8.020 | 8.270 | 8.230 |
| 欧菲光[002456] | 2021-03-25 | 8.230 | -1.08% | -0.09 | 39.51万 | 3.27亿 | 8.370 | 8.210 | 8.240 | 8.320 |
| 欧菲光[002456] | 2021-03-24 | 8.320 | -2.12% | -0.18 | 54.14万 | 4.51亿 | 8.460 | 8.240 | 8.460 | 8.500 |
| 欧菲光[002456] | 2021-03-23 | 8.500 | -3.19% | -0.28 | 72.03万 | 6.15亿 | 8.750 | 8.450 | 8.680 | 8.780 |
| 欧菲光[002456] | 2021-03-22 | 8.780 | 2.69% | 0.23 | 90.41万 | 7.85亿 | 8.880 | 8.400 | 8.480 | 8.550 |
| 欧菲光[002456] | 2021-03-19 | 8.550 | -4.26% | -0.38 | 106.06万 | 9.11亿 | 8.710 | 8.490 | 8.540 | 8.930 |
| 欧菲光[002456] | 2021-03-18 | 8.930 | -2.30% | -0.21 | 197.57万 | 16.86亿 | 9.130 | 8.230 | 8.230 | 9.140 |
| 欧菲光[002456] | 2021-03-17 | 9.140 | -9.95% | -1.01 | 20.62万 | 1.88亿 | 9.140 | 9.140 | 9.140 | 10.150 |
| 欧菲光[002456] | 2021-03-16 | 10.150 | -0.68% | -0.07 | 37.99万 | 3.85亿 | 10.290 | 10.020 | 10.220 | 10.220 |
| 欧菲光[002456] | 2021-03-15 | 10.220 | -2.29% | -0.24 | 31.54万 | 3.24亿 | 10.400 | 10.160 | 10.380 | 10.460 |
| 欧菲光[002456] | 2021-03-12 | 10.460 | -2.24% | -0.24 | 33.96万 | 3.57亿 | 10.710 | 10.420 | 10.710 | 10.700 |
| 欧菲光[002456] | 2021-03-11 | 10.700 | 1.13% | 0.12 | 36.13万 | 3.83亿 | 10.780 | 10.340 | 10.560 | 10.580 |
| 欧菲光[002456] | 2021-03-10 | 10.580 | -2.04% | -0.22 | 35.29万 | 3.75亿 | 10.950 | 10.540 | 10.900 | 10.800 |
| 欧菲光[002456] | 2021-03-09 | 10.800 | -3.23% | -0.36 | 54.34万 | 5.90亿 | 11.260 | 10.550 | 11.180 | 11.160 |
| 欧菲光[002456] | 2021-03-08 | 11.160 | 0.90% | 0.10 | 61.30万 | 6.89亿 | 11.400 | 11.080 | 11.110 | 11.060 |
| 欧菲光[002456] | 2021-03-05 | 11.060 | 0.91% | 0.10 | 33.33万 | 3.67亿 | 11.100 | 10.830 | 10.860 | 10.960 |
| 欧菲光[002456] | 2021-03-04 | 10.960 | -1.62% | -0.18 | 40.97万 | 4.52亿 | 11.210 | 10.920 | 11.080 | 11.140 |
| 欧菲光[002456] | 2021-03-03 | 11.140 | 1.46% | 0.16 | 38.98万 | 4.31亿 | 11.140 | 10.930 | 11.000 | 10.980 |
| 欧菲光[002456] | 2021-03-02 | 10.980 | -0.99% | -0.11 | 39.10万 | 4.30亿 | 11.190 | 10.890 | 11.120 | 11.090 |
| 欧菲光[002456] | 2021-03-01 | 11.090 | 4.43% | 0.47 | 51.02万 | 5.60亿 | 11.130 | 10.770 | 10.790 | 10.620 |
| 欧菲光[002456] | 2021-02-26 | 10.620 | -1.12% | -0.12 | 32.65万 | 3.48亿 | 10.800 | 10.500 | 10.570 | 10.740 |
| 欧菲光[002456] | 2021-02-25 | 10.740 | -2.89% | -0.32 | 51.56万 | 5.60亿 | 11.130 | 10.720 | 11.090 | 11.060 |
| 欧菲光[002456] | 2021-02-24 | 11.060 | -0.36% | -0.04 | 49.06万 | 5.45亿 | 11.230 | 10.970 | 11.130 | 11.100 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |