| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 长高集团[002452] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 长高集团[002452]
湖南长高高压开关集团股份公司(简称“长高集团”)成立于1998年,是一家输变电设备制造、电力设计与工程等产业链齐全的综合型集团。长高集团于2010年7月在深交所挂牌上市,是国家认定企业技术中心、国家火炬计划重点高新技术企业、中国电器工业协会理事单位。作为国家电网、南方电网公司集中规模招标合格供应商,长高分别在国家级望城经开区、宁乡高新技术产业园区和衡阳白沙洲工业园设立三大生产基地。近年来,伴随着国家“一带一路”发展战略的深入推进,长高将价值服务延伸到全世界,业务范围已遍布亚洲、欧洲、南美洲、非洲等多个国家,为构建全球能源互联网贡献智慧与力量。公司秉承“一切为了用户”的质量方针,产业以“电”为核心,整合多年来在配电行业的资源和优势,先后为国内外多条特高压交直流输电重大工程提供设备,同时在新能源电站总包、海外电力工程总包以及配电网BOT等方面取得阶段性成果。产品及服务覆盖了发电、电力工程设计、总包、检修、输变电一二次设备及配售电全过程,为用户提供变电站系统化的完整解决方案。未来,我们将大力发展绿色经济,推动社会可持续发展,发挥协同效应,各业务板块间紧密配合,资源共享,形成合力,把长高集团打造成世界级的电力能源全产业集成供应商。 经营范围：高压开关、组合电器、断路器等高压电器、高低压成套设备与配电箱、电力自动化装置、设备、软件的研发、设计、生产、销售、技术咨询及系统集成;新能源汽车零配件制造、充电桩和汽车充电设备的制造、建设、运营、技术服务、研发和销售;新能源发电;电力工程设计、总承包、咨询、检修、施工;配售电及电网建设运行维护;企业管理服务;自有房屋、机械设备租赁;对外承包工程业务;自营和代理各类商品及技术的进出口,但国家限定公司经营或禁止进出口的商品和技术除外。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
长高集团[002452]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 长高集团[002452] | 2021-09-17 | 7.030 | 3.38% | 0.23 | 42.74万 | 2.98亿 | 7.120 | 6.820 | 6.820 | 6.800 |
| 长高集团[002452] | 2021-09-16 | 6.800 | -6.21% | -0.45 | 57.70万 | 4.02亿 | 7.170 | 6.790 | 7.090 | 7.250 |
| 长高集团[002452] | 2021-09-15 | 7.250 | -3.59% | -0.27 | 81.45万 | 5.79亿 | 7.470 | 6.800 | 7.020 | 7.520 |
| 长高集团[002452] | 2021-09-14 | 7.520 | -9.94% | -0.83 | 29.49万 | 2.22亿 | 7.700 | 7.520 | 7.520 | 8.350 |
| 长高集团[002452] | 2021-09-13 | 8.350 | 4.51% | 0.36 | 128.75万 | 10.73亿 | 8.670 | 7.990 | 8.650 | 7.990 |
| 长高集团[002452] | 2021-09-10 | 7.990 | 10.06% | 0.73 | 9.72万 | 7,764.81万 | 7.990 | 7.990 | 7.990 | 7.260 |
| 长高集团[002452] | 2021-09-09 | 7.260 | 10.00% | 0.66 | 48.78万 | 3.49亿 | 7.260 | 6.520 | 6.540 | 6.600 |
| 长高集团[002452] | 2021-09-08 | 6.600 | 5.26% | 0.33 | 32.10万 | 2.10亿 | 6.710 | 6.310 | 6.310 | 6.270 |
| 长高集团[002452] | 2021-09-07 | 6.270 | 0.16% | 0.01 | 17.31万 | 1.08亿 | 6.340 | 6.160 | 6.260 | 6.260 |
| 长高集团[002452] | 2021-09-06 | 6.260 | -1.88% | -0.12 | 22.53万 | 1.41亿 | 6.570 | 6.120 | 6.520 | 6.380 |
| 长高集团[002452] | 2021-09-03 | 6.380 | 0.00% | 0.00 | 50.45万 | 3.28亿 | 6.700 | 6.300 | 6.490 | 6.380 |
| 长高集团[002452] | 2021-09-02 | 6.380 | 10.00% | 0.58 | 34.87万 | 2.17亿 | 6.380 | 5.750 | 5.820 | 5.800 |
| 长高集团[002452] | 2021-09-01 | 5.800 | -3.49% | -0.21 | 17.63万 | 1.05亿 | 6.240 | 5.800 | 6.010 | 6.010 |
| 长高集团[002452] | 2021-08-31 | 6.010 | -2.59% | -0.16 | 10.92万 | 6,577.73万 | 6.120 | 5.920 | 6.120 | 6.170 |
| 长高集团[002452] | 2021-08-30 | 6.170 | 4.22% | 0.25 | 15.64万 | 9,551.09万 | 6.200 | 5.910 | 5.940 | 5.920 |
| 长高集团[002452] | 2021-08-27 | 5.920 | -1.33% | -0.08 | 5.53万 | 3,278.32万 | 6.010 | 5.900 | 6.000 | 6.000 |
| 长高集团[002452] | 2021-08-26 | 6.000 | -0.83% | -0.05 | 5.71万 | 3,443.38万 | 6.120 | 5.990 | 6.060 | 6.050 |
| 长高集团[002452] | 2021-08-25 | 6.050 | 2.37% | 0.14 | 9.78万 | 5,874.54万 | 6.080 | 5.830 | 5.910 | 5.910 |
| 长高集团[002452] | 2021-08-24 | 5.910 | -1.01% | -0.06 | 6.14万 | 3,648.83万 | 6.030 | 5.880 | 6.000 | 5.970 |
| 长高集团[002452] | 2021-08-23 | 5.970 | 1.19% | 0.07 | 8.50万 | 5,084.63万 | 6.120 | 5.850 | 5.910 | 5.900 |
| 长高集团[002452] | 2021-08-20 | 5.900 | 0.00% | 0.00 | 5.89万 | 3,434.23万 | 5.910 | 5.730 | 5.860 | 5.900 |
| 长高集团[002452] | 2021-08-19 | 5.900 | -0.67% | -0.04 | 5.48万 | 3,222.82万 | 5.980 | 5.800 | 5.960 | 5.940 |
| 长高集团[002452] | 2021-08-18 | 5.940 | 0.00% | 0.00 | 6.35万 | 3,776.63万 | 6.010 | 5.900 | 5.920 | 5.940 |
| 长高集团[002452] | 2021-08-17 | 5.940 | -2.30% | -0.14 | 10.16万 | 6,097.37万 | 6.130 | 5.900 | 6.010 | 6.080 |
| 长高集团[002452] | 2021-08-16 | 6.080 | 0.66% | 0.04 | 10.50万 | 6,351.95万 | 6.140 | 5.930 | 5.970 | 6.040 |
| 长高集团[002452] | 2021-08-13 | 6.040 | -1.47% | -0.09 | 10.88万 | 6,600.39万 | 6.130 | 6.000 | 6.060 | 6.130 |
| 长高集团[002452] | 2021-08-12 | 6.130 | 0.99% | 0.06 | 16.09万 | 9,731.00万 | 6.150 | 5.950 | 6.120 | 6.070 |
| 长高集团[002452] | 2021-08-11 | 6.070 | 5.20% | 0.30 | 18.00万 | 1.08亿 | 6.070 | 5.800 | 5.800 | 5.770 |
| 长高集团[002452] | 2021-08-10 | 5.770 | 0.17% | 0.01 | 8.13万 | 4,713.68万 | 5.860 | 5.730 | 5.740 | 5.760 |
| 长高集团[002452] | 2021-08-09 | 5.760 | 2.67% | 0.15 | 7.92万 | 4,515.18万 | 5.770 | 5.570 | 5.610 | 5.610 |
| 长高集团[002452] | 2021-08-06 | 5.610 | 0.90% | 0.05 | 4.10万 | 2,291.04万 | 5.650 | 5.540 | 5.560 | 5.560 |
| 长高集团[002452] | 2021-08-05 | 5.560 | -3.14% | -0.18 | 5.78万 | 3,227.70万 | 5.710 | 5.530 | 5.690 | 5.740 |
| 长高集团[002452] | 2021-08-04 | 5.740 | -0.35% | -0.02 | 5.94万 | 3,377.43万 | 5.750 | 5.630 | 5.700 | 5.760 |
| 长高集团[002452] | 2021-08-03 | 5.760 | 1.59% | 0.09 | 9.55万 | 5,471.43万 | 5.800 | 5.600 | 5.640 | 5.670 |
| 长高集团[002452] | 2021-08-02 | 5.670 | -1.22% | -0.07 | 7.03万 | 3,986.07万 | 5.790 | 5.610 | 5.770 | 5.740 |
| 长高集团[002452] | 2021-07-30 | 5.740 | -0.69% | -0.04 | 7.31万 | 4,182.02万 | 5.770 | 5.670 | 5.720 | 5.780 |
| 长高集团[002452] | 2021-07-29 | 5.780 | 0.70% | 0.04 | 11.83万 | 6,805.70万 | 5.840 | 5.650 | 5.840 | 5.740 |
| 长高集团[002452] | 2021-07-28 | 5.740 | 4.17% | 0.23 | 15.18万 | 8,587.02万 | 5.880 | 5.320 | 5.460 | 5.510 |
| 长高集团[002452] | 2021-07-27 | 5.510 | -3.33% | -0.19 | 11.97万 | 6,755.41万 | 5.750 | 5.500 | 5.650 | 5.700 |
| 长高集团[002452] | 2021-07-26 | 5.700 | 6.15% | 0.33 | 16.59万 | 9,229.17万 | 5.730 | 5.320 | 5.350 | 5.370 |
| 长高集团[002452] | 2021-07-23 | 5.370 | 0.37% | 0.02 | 2.48万 | 1,328.41万 | 5.420 | 5.310 | 5.350 | 5.350 |
| 长高集团[002452] | 2021-07-22 | 5.350 | 0.94% | 0.05 | 2.31万 | 1,230.46万 | 5.360 | 5.270 | 5.270 | 5.300 |
| 长高集团[002452] | 2021-07-21 | 5.300 | 0.38% | 0.02 | 2.08万 | 1,106.55万 | 5.360 | 5.280 | 5.290 | 5.280 |
| 长高集团[002452] | 2021-07-20 | 5.280 | 0.38% | 0.02 | 2.13万 | 1,114.18万 | 5.300 | 5.180 | 5.270 | 5.260 |
| 长高集团[002452] | 2021-07-19 | 5.260 | -1.13% | -0.06 | 2.19万 | 1,152.06万 | 5.310 | 5.250 | 5.310 | 5.320 |
| 长高集团[002452] | 2021-07-16 | 5.320 | -0.56% | -0.03 | 2.06万 | 1,096.94万 | 5.380 | 5.290 | 5.350 | 5.350 |
| 长高集团[002452] | 2021-07-15 | 5.350 | -0.93% | -0.05 | 2.04万 | 1,087.61万 | 5.400 | 5.290 | 5.400 | 5.400 |
| 长高集团[002452] | 2021-07-14 | 5.400 | -0.18% | -0.01 | 1.89万 | 1,021.82万 | 5.430 | 5.380 | 5.410 | 5.410 |
| 长高集团[002452] | 2021-07-13 | 5.410 | 0.93% | 0.05 | 2.91万 | 1,574.56万 | 5.450 | 5.340 | 5.370 | 5.360 |
| 长高集团[002452] | 2021-07-12 | 5.360 | -0.19% | -0.01 | 2.39万 | 1,281.91万 | 5.430 | 5.350 | 5.370 | 5.370 |
| 长高集团[002452] | 2021-07-09 | 5.370 | 1.51% | 0.08 | 2.03万 | 1,075.40万 | 5.380 | 5.240 | 5.290 | 5.290 |
| 长高集团[002452] | 2021-07-08 | 5.290 | -1.12% | -0.06 | 2.26万 | 1,199.83万 | 5.390 | 5.280 | 5.360 | 5.350 |
| 长高集团[002452] | 2021-07-07 | 5.350 | -0.37% | -0.02 | 1.21万 | 646.44万 | 5.400 | 5.330 | 5.380 | 5.370 |
| 长高集团[002452] | 2021-07-06 | 5.370 | -0.19% | -0.01 | 1.85万 | 986.21万 | 5.400 | 5.320 | 5.400 | 5.380 |
| 长高集团[002452] | 2021-07-05 | 5.380 | 0.75% | 0.04 | 1.30万 | 696.89万 | 5.390 | 5.320 | 5.330 | 5.340 |
| 长高集团[002452] | 2021-07-02 | 5.340 | -0.19% | -0.01 | 1.55万 | 829.22万 | 5.400 | 5.320 | 5.340 | 5.350 |
| 长高集团[002452] | 2021-07-01 | 5.350 | -2.01% | -0.11 | 2.25万 | 1,211.47万 | 5.460 | 5.350 | 5.460 | 5.460 |
| 长高集团[002452] | 2021-06-30 | 5.460 | 0.55% | 0.03 | 1.56万 | 846.68万 | 5.470 | 5.420 | 5.440 | 5.430 |
| 长高集团[002452] | 2021-06-29 | 5.430 | -0.37% | -0.02 | 1.96万 | 1,067.97万 | 5.490 | 5.420 | 5.460 | 5.450 |
| 长高集团[002452] | 2021-06-28 | 5.450 | 0.00% | 0.00 | 1.50万 | 817.03万 | 5.470 | 5.430 | 5.450 | 5.450 |
| 长高集团[002452] | 2021-06-25 | 5.450 | -0.73% | -0.04 | 2.52万 | 1,373.92万 | 5.520 | 5.420 | 5.500 | 5.490 |
| 长高集团[002452] | 2021-06-24 | 5.490 | 2.43% | 0.13 | 4.27万 | 2,314.58万 | 5.490 | 5.340 | 5.360 | 5.360 |
| 长高集团[002452] | 2021-06-23 | 5.360 | -0.74% | -0.04 | 1.97万 | 1,057.86万 | 5.400 | 5.350 | 5.390 | 5.400 |
| 长高集团[002452] | 2021-06-22 | 5.400 | 0.19% | 0.01 | 1.58万 | 849.38万 | 5.410 | 5.360 | 5.400 | 5.390 |
| 长高集团[002452] | 2021-06-21 | 5.390 | -0.37% | -0.02 | 1.85万 | 998.91万 | 5.440 | 5.370 | 5.380 | 5.410 |
| 长高集团[002452] | 2021-06-18 | 5.410 | 1.31% | 0.07 | 2.44万 | 1,300.09万 | 5.420 | 5.280 | 5.350 | 5.340 |
| 长高集团[002452] | 2021-06-17 | 5.340 | -0.74% | -0.04 | 2.47万 | 1,324.14万 | 5.420 | 5.320 | 5.370 | 5.380 |
| 长高集团[002452] | 2021-06-16 | 5.380 | -1.10% | -0.06 | 1.78万 | 958.55万 | 5.450 | 5.360 | 5.450 | 5.440 |
| 长高集团[002452] | 2021-06-15 | 5.440 | -0.55% | -0.03 | 2.09万 | 1,141.03万 | 5.510 | 5.420 | 5.470 | 5.470 |
| 长高集团[002452] | 2021-06-11 | 5.470 | -0.55% | -0.03 | 2.10万 | 1,147.51万 | 5.520 | 5.440 | 5.510 | 5.500 |
| 长高集团[002452] | 2021-06-10 | 5.500 | 2.04% | 0.11 | 4.03万 | 2,206.35万 | 5.520 | 5.380 | 5.430 | 5.390 |
| 长高集团[002452] | 2021-06-09 | 5.390 | -0.19% | -0.01 | 1.92万 | 1,031.94万 | 5.390 | 5.360 | 5.390 | 5.400 |
| 长高集团[002452] | 2021-06-08 | 5.400 | -0.18% | -0.01 | 1.83万 | 989.26万 | 5.430 | 5.390 | 5.430 | 5.410 |
| 长高集团[002452] | 2021-06-07 | 5.410 | 0.00% | 0.00 | 2.53万 | 1,371.08万 | 5.450 | 5.390 | 5.410 | 5.410 |
| 长高集团[002452] | 2021-06-04 | 5.410 | -1.28% | -0.07 | 3.59万 | 1,949.12万 | 5.500 | 5.400 | 5.500 | 5.480 |
| 长高集团[002452] | 2021-06-03 | 5.480 | -0.18% | -0.01 | 3.24万 | 1,779.52万 | 5.540 | 5.460 | 5.470 | 5.490 |
| 长高集团[002452] | 2021-06-02 | 5.490 | -0.54% | -0.03 | 3.17万 | 1,742.66万 | 5.560 | 5.460 | 5.510 | 5.520 |
| 长高集团[002452] | 2021-06-01 | 5.520 | 0.36% | 0.02 | 2.37万 | 1,301.86万 | 5.530 | 5.460 | 5.530 | 5.500 |
| 长高集团[002452] | 2021-05-31 | 5.500 | -0.36% | -0.02 | 3.75万 | 2,054.23万 | 5.530 | 5.440 | 5.520 | 5.520 |
| 长高集团[002452] | 2021-05-28 | 5.520 | -1.25% | -0.07 | 3.26万 | 1,808.55万 | 5.630 | 5.500 | 5.580 | 5.590 |
| 长高集团[002452] | 2021-05-27 | 5.590 | -0.36% | -0.02 | 3.46万 | 1,939.16万 | 5.650 | 5.550 | 5.620 | 5.610 |
| 长高集团[002452] | 2021-05-26 | 5.610 | -0.53% | -0.03 | 3.21万 | 1,795.15万 | 5.630 | 5.570 | 5.630 | 5.640 |
| 长高集团[002452] | 2021-05-25 | 5.640 | 0.00% | 0.00 | 4.12万 | 2,306.30万 | 5.660 | 5.550 | 5.660 | 5.640 |
| 长高集团[002452] | 2021-05-24 | 5.710 | 1.60% | 0.09 | 3.98万 | 2,265.79万 | 5.730 | 5.620 | 5.650 | 5.620 |
| 长高集团[002452] | 2021-05-21 | 5.620 | -1.58% | -0.09 | 4.02万 | 2,267.20万 | 5.710 | 5.610 | 5.710 | 5.710 |
| 长高集团[002452] | 2021-05-20 | 5.710 | 3.44% | 0.19 | 6.10万 | 3,424.79万 | 5.740 | 5.490 | 5.570 | 5.520 |
| 长高集团[002452] | 2021-05-19 | 5.520 | -0.18% | -0.01 | 1.96万 | 1,082.65万 | 5.580 | 5.510 | 5.520 | 5.530 |
| 长高集团[002452] | 2021-05-18 | 5.530 | -0.18% | -0.01 | 1.86万 | 1,025.68万 | 5.550 | 5.500 | 5.530 | 5.540 |
| 长高集团[002452] | 2021-05-17 | 5.540 | -1.95% | -0.11 | 3.82万 | 2,126.15万 | 5.670 | 5.510 | 5.650 | 5.650 |
| 长高集团[002452] | 2021-05-14 | 5.650 | -0.35% | -0.02 | 4.74万 | 2,681.61万 | 5.710 | 5.620 | 5.700 | 5.670 |
| 长高集团[002452] | 2021-05-13 | 5.670 | 1.80% | 0.10 | 6.74万 | 3,821.48万 | 5.750 | 5.550 | 5.580 | 5.570 |
| 长高集团[002452] | 2021-05-12 | 5.570 | 1.46% | 0.08 | 3.55万 | 1,975.29万 | 5.610 | 5.440 | 5.460 | 5.490 |
| 长高集团[002452] | 2021-05-11 | 5.490 | 1.86% | 0.10 | 4.16万 | 2,264.42万 | 5.510 | 5.380 | 5.470 | 5.390 |
| 长高集团[002452] | 2021-05-10 | 5.390 | -2.53% | -0.14 | 5.72万 | 3,092.68万 | 5.520 | 5.370 | 5.510 | 5.530 |
| 长高集团[002452] | 2021-05-07 | 5.530 | -1.43% | -0.08 | 3.69万 | 2,049.18万 | 5.640 | 5.510 | 5.620 | 5.610 |
| 长高集团[002452] | 2021-05-06 | 5.610 | 0.90% | 0.05 | 3.55万 | 1,988.70万 | 5.640 | 5.530 | 5.560 | 5.560 |
| 长高集团[002452] | 2021-04-30 | 5.560 | -0.36% | -0.02 | 3.55万 | 1,971.80万 | 5.640 | 5.500 | 5.630 | 5.580 |
| 长高集团[002452] | 2021-04-29 | 5.580 | 1.45% | 0.08 | 4.83万 | 2,680.17万 | 5.590 | 5.500 | 5.520 | 5.500 |
| 长高集团[002452] | 2021-04-28 | 5.500 | -1.43% | -0.08 | 6.53万 | 3,584.03万 | 5.600 | 5.430 | 5.600 | 5.580 |
| 长高集团[002452] | 2021-04-27 | 5.580 | -0.89% | -0.05 | 5.14万 | 2,864.18万 | 5.630 | 5.550 | 5.550 | 5.630 |
| 长高集团[002452] | 2021-04-26 | 5.630 | -3.60% | -0.21 | 13.18万 | 7,469.86万 | 5.760 | 5.560 | 5.700 | 5.840 |
| 长高集团[002452] | 2021-04-23 | 5.840 | -0.17% | -0.01 | 17.03万 | 1.01亿 | 6.150 | 5.830 | 5.990 | 5.850 |
| 长高集团[002452] | 2021-04-22 | 5.850 | 1.56% | 0.09 | 7.15万 | 4,151.14万 | 5.880 | 5.750 | 5.780 | 5.760 |
| 长高集团[002452] | 2021-04-21 | 5.760 | -0.52% | -0.03 | 8.77万 | 5,085.63万 | 5.890 | 5.740 | 5.800 | 5.790 |
| 长高集团[002452] | 2021-04-20 | 5.790 | 1.22% | 0.07 | 14.68万 | 8,556.81万 | 5.940 | 5.660 | 5.700 | 5.720 |
| 长高集团[002452] | 2021-04-19 | 5.720 | 1.60% | 0.09 | 8.29万 | 4,727.27万 | 5.760 | 5.600 | 5.600 | 5.630 |
| 长高集团[002452] | 2021-04-16 | 5.630 | 1.99% | 0.11 | 5.95万 | 3,318.38万 | 5.650 | 5.480 | 5.520 | 5.520 |
| 长高集团[002452] | 2021-04-15 | 5.520 | -1.43% | -0.08 | 4.69万 | 2,593.34万 | 5.600 | 5.500 | 5.600 | 5.600 |
| 长高集团[002452] | 2021-04-14 | 5.600 | 0.72% | 0.04 | 5.72万 | 3,197.27万 | 5.620 | 5.540 | 5.540 | 5.560 |
| 长高集团[002452] | 2021-04-13 | 5.560 | -0.71% | -0.04 | 7.10万 | 3,873.06万 | 5.560 | 5.390 | 5.530 | 5.600 |
| 长高集团[002452] | 2021-04-12 | 5.600 | 1.45% | 0.08 | 6.90万 | 3,836.51万 | 5.630 | 5.470 | 5.530 | 5.520 |
| 长高集团[002452] | 2021-04-09 | 5.520 | -1.78% | -0.10 | 8.32万 | 4,622.55万 | 5.650 | 5.500 | 5.650 | 5.620 |
| 长高集团[002452] | 2021-04-08 | 5.620 | -2.94% | -0.17 | 8.64万 | 4,891.56万 | 5.780 | 5.600 | 5.750 | 5.790 |
| 长高集团[002452] | 2021-04-07 | 5.790 | 0.35% | 0.02 | 7.51万 | 4,315.89万 | 5.800 | 5.680 | 5.750 | 5.770 |
| 长高集团[002452] | 2021-04-06 | 5.770 | 3.41% | 0.19 | 8.08万 | 4,593.46万 | 5.770 | 5.590 | 5.620 | 5.580 |
| 长高集团[002452] | 2021-04-02 | 5.580 | -2.11% | -0.12 | 9.62万 | 5,393.31万 | 5.760 | 5.580 | 5.730 | 5.700 |
| 长高集团[002452] | 2021-04-01 | 5.700 | 1.06% | 0.06 | 8.94万 | 5,064.09万 | 5.740 | 5.570 | 5.600 | 5.640 |
| 长高集团[002452] | 2021-03-31 | 5.640 | 0.71% | 0.04 | 8.46万 | 4,760.93万 | 5.690 | 5.570 | 5.600 | 5.600 |
| 长高集团[002452] | 2021-03-30 | 5.600 | -3.61% | -0.21 | 12.85万 | 7,204.17万 | 5.820 | 5.550 | 5.820 | 5.810 |
| 长高集团[002452] | 2021-03-29 | 5.810 | 0.52% | 0.03 | 10.03万 | 5,827.03万 | 5.890 | 5.730 | 5.780 | 5.780 |
| 长高集团[002452] | 2021-03-26 | 5.780 | 1.05% | 0.06 | 10.35万 | 5,971.77万 | 5.840 | 5.650 | 5.700 | 5.720 |
| 长高集团[002452] | 2021-03-25 | 5.720 | -3.70% | -0.22 | 15.76万 | 9,139.54万 | 6.060 | 5.670 | 6.040 | 5.940 |
| 长高集团[002452] | 2021-03-24 | 5.940 | 0.85% | 0.05 | 16.18万 | 9,548.80万 | 5.970 | 5.810 | 5.810 | 5.890 |
| 长高集团[002452] | 2021-03-23 | 5.890 | -5.00% | -0.31 | 31.26万 | 1.85亿 | 6.170 | 5.790 | 6.150 | 6.200 |
| 长高集团[002452] | 2021-03-22 | 6.200 | 2.48% | 0.15 | 29.21万 | 1.80亿 | 6.280 | 6.060 | 6.160 | 6.050 |
| 长高集团[002452] | 2021-03-19 | 6.050 | -4.72% | -0.30 | 38.71万 | 2.38亿 | 6.340 | 6.030 | 6.080 | 6.350 |
| 长高集团[002452] | 2021-03-18 | 6.350 | -3.35% | -0.22 | 58.88万 | 3.70亿 | 6.700 | 6.060 | 6.210 | 6.570 |
| 长高集团[002452] | 2021-03-17 | 6.570 | 3.79% | 0.24 | 86.99万 | 5.93亿 | 6.960 | 6.540 | 6.700 | 6.330 |
| 长高集团[002452] | 2021-03-16 | 6.330 | 10.09% | 0.58 | 26.14万 | 1.59亿 | 6.330 | 5.850 | 5.860 | 5.750 |
| 长高集团[002452] | 2021-03-15 | 5.750 | 9.94% | 0.52 | 7.71万 | 4,410.50万 | 5.750 | 5.380 | 5.380 | 5.230 |
| 长高集团[002452] | 2021-03-12 | 5.230 | 1.36% | 0.07 | 4.57万 | 2,365.33万 | 5.270 | 5.080 | 5.160 | 5.160 |
| 长高集团[002452] | 2021-03-11 | 5.160 | 1.98% | 0.10 | 4.27万 | 2,169.26万 | 5.180 | 4.970 | 5.060 | 5.060 |
| 长高集团[002452] | 2021-03-10 | 5.060 | -1.17% | -0.06 | 4.15万 | 2,113.53万 | 5.190 | 5.040 | 5.140 | 5.120 |
| 长高集团[002452] | 2021-03-09 | 5.120 | -2.10% | -0.11 | 5.02万 | 2,591.97万 | 5.250 | 5.070 | 5.210 | 5.230 |
| 长高集团[002452] | 2021-03-08 | 5.230 | -0.76% | -0.04 | 4.77万 | 2,523.35万 | 5.350 | 5.210 | 5.280 | 5.270 |
| 长高集团[002452] | 2021-03-05 | 5.270 | 0.76% | 0.04 | 3.40万 | 1,783.94万 | 5.280 | 5.180 | 5.230 | 5.230 |
| 长高集团[002452] | 2021-03-04 | 5.230 | -1.13% | -0.06 | 4.64万 | 2,433.94万 | 5.310 | 5.180 | 5.280 | 5.290 |
| 长高集团[002452] | 2021-03-03 | 5.290 | 0.95% | 0.05 | 5.18万 | 2,727.66万 | 5.310 | 5.220 | 5.250 | 5.240 |
| 长高集团[002452] | 2021-03-02 | 5.240 | -0.19% | -0.01 | 8.97万 | 4,737.17万 | 5.350 | 5.200 | 5.280 | 5.250 |
| 长高集团[002452] | 2021-03-01 | 5.250 | 3.35% | 0.17 | 4.35万 | 2,257.37万 | 5.250 | 5.070 | 5.070 | 5.080 |
| 长高集团[002452] | 2021-02-26 | 5.080 | 0.40% | 0.02 | 3.18万 | 1,611.60万 | 5.130 | 4.980 | 5.010 | 5.060 |
| 长高集团[002452] | 2021-02-25 | 5.060 | -1.94% | -0.10 | 3.46万 | 1,765.48万 | 5.220 | 5.040 | 5.160 | 5.160 |
| 长高集团[002452] | 2021-02-24 | 5.160 | -0.39% | -0.02 | 3.33万 | 1,719.77万 | 5.230 | 5.120 | 5.180 | 5.180 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |