| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 摩恩电气[002451] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 摩恩电气[002451]
上海摩恩电气股份有限公司(股票简称:“摩恩电气”,股票代码:002451)成立于1997年,2010年在深圳中小板成功挂牌,是上海市线缆行业首家A股上市企业。公司注册资金4.392亿元,主要生产基地位于中国(上海)自由贸易试验区临港新片区,占地面积约40万平方米。\n 摩恩电气历经二十余年的发展,现已成为实力雄厚的专业从事特种电缆研发、制造及销售的股份制上市企业、中国特种电缆行业领军企业、国家重点高新技术企业、上海市科技小巨人企业、上海市专利试点企业、中国电器工业协会会员单位、上海市电线电缆行业协会常务副会长单位、上海市浦东新区企业、企业家联合会副会长单位。\n 公司拥有全套引进的当今世界上较先进的美国铝合金电缆生产线、德国氧化镁绝缘防火电缆生产线、芬兰麦拉菲尔公司的中高压交联电缆高速生产线和橡胶连续硫化生产线和德国海沃公司的高压局放检测设备、德国西克拉公司的在线测偏仪等先进的生产、检测设备。\n 公司主营110KV及以下电力电缆和电气装备用电缆、铝合金电缆、矿物绝缘柔性防火电缆、中低压耐火电力电缆、陶瓷化高温耐火电缆、金属柔性护管设备电缆、变频器电缆、屏蔽和耐化学药品功能电缆、编码器电缆、耐油耐腐分相综合护套电缆、耐高温电缆、耐寒电缆等百余个系列、数万种规格,其中变频电缆、矿物绝缘防火电缆等三十余项产品获国家专利。变频器电缆、耐腐分相综合护套电缆被认定为上海市高新技术成果转化项目、上海市重点新产品,并被确认为上海市科学技术成果、上海市专利新产品、上海市火炬计划项目。\n 公司通过ISO9001质量管理体系认证、ISO14000环境管理体系认证、OHSAS18001职业健康安全管理体系认证。\n 公司不但可按中国标准(GB)生产,同时还可按国际标准(IEC)和发达国家标准(UL、ANSI、BS、VDE、CSA、JIS)进行生产,也可按用户要求进行产品的设计与制造。公司相关产品通过了UL认证、TUV认证、CE认证、煤安认证、3C认证和消防产品生产许可证、全国工业产品生产许可证及国家质检总局关于AA类工业企业产品质量分类监管等。\n 公司技术力量雄厚,拥有“院士专家工作站”、“上海市企业技术中心”,并与上海电缆研究所、上海交通大学、哈尔滨理工大学等全国多家科研院所有着广泛的合作,使产品不断创新,及时满足市场需求。\n “摩恩”牌电线电缆是“上海名牌产品”,“摩恩”商标被评为“上海著名商标”。公司建立了遍及全国的销售服务网络,产品已在我国电力、石油、化工、冶金、建筑、铁路、交通及城市基础设施中广泛使用,并出口欧、美、东南亚、中东及非洲等三十多个国家和地区。公司连续多年被中国石油化工股份有限公司物资装备部及中国石化集团物资装备公司审定为中国石化物资资源市场成员,被中国石油天然气集团公司审定为炼化工业电器设备一级供应网络成员单位。\n 摩恩公司将坚守“求特、求精、做强、做大”的企业理念,致力成为备受员工热爱、备受社会尊敬的全球领先的特种电缆解决方案服务商。 经营范围：电线电缆及附件的研发、制造及销售,电线电缆专业的技术开发、技术转让、技术咨询、技术服务,金属材料的销售,实业投资,自有房屋租赁,仓储服务(不含危险化学品、食品),风力发电设备及辅件销售,从事货物及技术的进出口业务。(企业经营涉及行政许可的,凭许可证件经营)。 |
|
|
摩恩电气[002451]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 摩恩电气[002451] | 2021-09-17 | 7.180 | 1.84% | 0.13 | 7.23万 | 5,114.87万 | 7.180 | 6.930 | 7.060 | 7.050 |
| 摩恩电气[002451] | 2021-09-16 | 7.050 | -2.49% | -0.18 | 8.46万 | 6,053.78万 | 7.300 | 7.030 | 7.200 | 7.230 |
| 摩恩电气[002451] | 2021-09-15 | 7.230 | 2.55% | 0.18 | 9.19万 | 6,579.75万 | 7.230 | 6.970 | 7.050 | 7.050 |
| 摩恩电气[002451] | 2021-09-14 | 7.050 | -2.62% | -0.19 | 11.37万 | 8,117.89万 | 7.350 | 7.030 | 7.320 | 7.240 |
| 摩恩电气[002451] | 2021-09-13 | 7.240 | 0.00% | 0.00 | 9.78万 | 7,020.83万 | 7.260 | 7.100 | 7.180 | 7.240 |
| 摩恩电气[002451] | 2021-09-10 | 7.240 | -1.76% | -0.13 | 10.96万 | 7,954.29万 | 7.370 | 7.180 | 7.360 | 7.370 |
| 摩恩电气[002451] | 2021-09-09 | 7.370 | 0.55% | 0.04 | 12.32万 | 9,045.09万 | 7.390 | 7.210 | 7.310 | 7.330 |
| 摩恩电气[002451] | 2021-09-08 | 7.330 | -1.21% | -0.09 | 15.13万 | 1.11亿 | 7.460 | 7.290 | 7.390 | 7.420 |
| 摩恩电气[002451] | 2021-09-07 | 7.420 | -1.46% | -0.11 | 22.18万 | 1.63亿 | 7.550 | 7.260 | 7.500 | 7.530 |
| 摩恩电气[002451] | 2021-09-06 | 7.530 | -2.71% | -0.21 | 44.13万 | 3.39亿 | 8.360 | 7.360 | 8.360 | 7.740 |
| 摩恩电气[002451] | 2021-09-03 | 7.740 | 9.94% | 0.70 | 17.38万 | 1.32亿 | 7.740 | 7.040 | 7.200 | 7.040 |
| 摩恩电气[002451] | 2021-09-02 | 7.040 | 3.99% | 0.27 | 8.98万 | 6,244.86万 | 7.080 | 6.730 | 6.790 | 6.770 |
| 摩恩电气[002451] | 2021-09-01 | 6.770 | -2.87% | -0.20 | 8.55万 | 5,808.04万 | 7.030 | 6.610 | 6.970 | 6.970 |
| 摩恩电气[002451] | 2021-08-31 | 6.970 | 0.29% | 0.02 | 6.18万 | 4,270.91万 | 7.060 | 6.810 | 6.960 | 6.950 |
| 摩恩电气[002451] | 2021-08-30 | 6.950 | 0.87% | 0.06 | 9.64万 | 6,790.80万 | 7.240 | 6.840 | 6.900 | 6.890 |
| 摩恩电气[002451] | 2021-08-27 | 6.890 | -1.85% | -0.13 | 7.11万 | 4,889.87万 | 7.000 | 6.800 | 6.980 | 7.020 |
| 摩恩电气[002451] | 2021-08-26 | 7.020 | 0.00% | 0.00 | 10.30万 | 7,368.62万 | 7.350 | 6.950 | 7.020 | 7.020 |
| 摩恩电气[002451] | 2021-08-25 | 7.020 | -1.13% | -0.08 | 7.55万 | 5,334.60万 | 7.160 | 6.980 | 7.100 | 7.100 |
| 摩恩电气[002451] | 2021-08-24 | 7.100 | -2.20% | -0.16 | 9.19万 | 6,583.33万 | 7.370 | 7.030 | 7.320 | 7.260 |
| 摩恩电气[002451] | 2021-08-23 | 7.260 | 0.83% | 0.06 | 6.40万 | 4,626.85万 | 7.310 | 7.140 | 7.210 | 7.200 |
| 摩恩电气[002451] | 2021-08-20 | 7.200 | 1.41% | 0.10 | 6.99万 | 4,990.97万 | 7.290 | 6.970 | 7.070 | 7.100 |
| 摩恩电气[002451] | 2021-08-19 | 7.100 | -0.98% | -0.07 | 5.57万 | 3,930.20万 | 7.180 | 6.960 | 7.180 | 7.170 |
| 摩恩电气[002451] | 2021-08-18 | 7.170 | 1.85% | 0.13 | 7.21万 | 5,193.31万 | 7.390 | 7.020 | 7.030 | 7.040 |
| 摩恩电气[002451] | 2021-08-17 | 7.040 | -2.90% | -0.21 | 7.12万 | 5,073.40万 | 7.310 | 6.990 | 7.250 | 7.250 |
| 摩恩电气[002451] | 2021-08-16 | 7.250 | -0.82% | -0.06 | 6.25万 | 4,517.96万 | 7.360 | 7.150 | 7.340 | 7.310 |
| 摩恩电气[002451] | 2021-08-13 | 7.310 | 0.14% | 0.01 | 7.57万 | 5,529.82万 | 7.390 | 7.230 | 7.280 | 7.300 |
| 摩恩电气[002451] | 2021-08-12 | 7.300 | -2.14% | -0.16 | 10.78万 | 7,918.15万 | 7.550 | 7.270 | 7.550 | 7.460 |
| 摩恩电气[002451] | 2021-08-11 | 7.460 | 4.19% | 0.30 | 15.51万 | 1.15亿 | 7.500 | 7.160 | 7.180 | 7.160 |
| 摩恩电气[002451] | 2021-08-10 | 7.160 | 4.83% | 0.33 | 14.30万 | 1.02亿 | 7.300 | 6.790 | 6.820 | 6.830 |
| 摩恩电气[002451] | 2021-08-09 | 6.830 | -2.15% | -0.15 | 5.83万 | 4,009.78万 | 7.010 | 6.830 | 6.900 | 6.980 |
| 摩恩电气[002451] | 2021-08-06 | 6.980 | 0.29% | 0.02 | 5.91万 | 4,096.11万 | 7.010 | 6.860 | 6.970 | 6.960 |
| 摩恩电气[002451] | 2021-08-05 | 6.960 | -1.14% | -0.08 | 5.83万 | 4,066.54万 | 7.040 | 6.930 | 7.040 | 7.040 |
| 摩恩电气[002451] | 2021-08-04 | 7.040 | 0.28% | 0.02 | 8.04万 | 5,644.98万 | 7.090 | 6.900 | 6.980 | 7.020 |
| 摩恩电气[002451] | 2021-08-03 | 7.020 | 1.59% | 0.11 | 15.29万 | 1.08亿 | 7.200 | 6.900 | 6.980 | 6.910 |
| 摩恩电气[002451] | 2021-08-02 | 6.910 | 2.07% | 0.14 | 14.24万 | 9,927.07万 | 7.120 | 6.840 | 6.960 | 6.770 |
| 摩恩电气[002451] | 2021-07-30 | 6.770 | 5.78% | 0.37 | 10.42万 | 6,921.66万 | 6.780 | 6.420 | 6.470 | 6.400 |
| 摩恩电气[002451] | 2021-07-29 | 6.400 | 3.39% | 0.21 | 8.37万 | 5,346.68万 | 6.500 | 6.190 | 6.190 | 6.190 |
| 摩恩电气[002451] | 2021-07-28 | 6.190 | -8.16% | -0.55 | 13.56万 | 8,550.74万 | 6.740 | 6.100 | 6.620 | 6.740 |
| 摩恩电气[002451] | 2021-07-27 | 6.740 | 2.74% | 0.18 | 13.04万 | 8,910.88万 | 7.010 | 6.540 | 6.540 | 6.560 |
| 摩恩电气[002451] | 2021-07-26 | 6.560 | -1.94% | -0.13 | 5.61万 | 3,723.45万 | 6.760 | 6.530 | 6.750 | 6.690 |
| 摩恩电气[002451] | 2021-07-23 | 6.690 | -1.76% | -0.12 | 4.75万 | 3,209.97万 | 6.870 | 6.680 | 6.810 | 6.810 |
| 摩恩电气[002451] | 2021-07-22 | 6.810 | 1.19% | 0.08 | 5.98万 | 4,040.67万 | 6.820 | 6.660 | 6.690 | 6.730 |
| 摩恩电气[002451] | 2021-07-21 | 6.730 | -0.44% | -0.03 | 4.03万 | 2,711.39万 | 6.860 | 6.680 | 6.790 | 6.760 |
| 摩恩电气[002451] | 2021-07-20 | 6.760 | 0.75% | 0.05 | 4.67万 | 3,143.06万 | 6.790 | 6.630 | 6.660 | 6.710 |
| 摩恩电气[002451] | 2021-07-19 | 6.710 | -1.61% | -0.11 | 6.09万 | 4,084.09万 | 6.840 | 6.630 | 6.820 | 6.820 |
| 摩恩电气[002451] | 2021-07-16 | 6.820 | 0.74% | 0.05 | 9.38万 | 6,468.20万 | 7.040 | 6.770 | 6.850 | 6.770 |
| 摩恩电气[002451] | 2021-07-15 | 6.770 | 0.30% | 0.02 | 6.99万 | 4,713.99万 | 6.910 | 6.620 | 6.730 | 6.750 |
| 摩恩电气[002451] | 2021-07-14 | 6.750 | -1.03% | -0.07 | 6.26万 | 4,238.97万 | 6.900 | 6.710 | 6.790 | 6.820 |
| 摩恩电气[002451] | 2021-07-13 | 6.820 | 0.59% | 0.04 | 10.49万 | 7,095.10万 | 6.840 | 6.660 | 6.790 | 6.780 |
| 摩恩电气[002451] | 2021-07-12 | 6.780 | 0.44% | 0.03 | 16.22万 | 1.09亿 | 6.870 | 6.620 | 6.640 | 6.750 |
| 摩恩电气[002451] | 2021-07-09 | 6.750 | 7.14% | 0.45 | 26.29万 | 1.78亿 | 6.930 | 6.240 | 6.300 | 6.300 |
| 摩恩电气[002451] | 2021-07-08 | 6.300 | -1.87% | -0.12 | 3.55万 | 2,253.63万 | 6.490 | 6.300 | 6.420 | 6.420 |
| 摩恩电气[002451] | 2021-07-07 | 6.420 | -0.47% | -0.03 | 2.81万 | 1,814.92万 | 6.520 | 6.380 | 6.400 | 6.450 |
| 摩恩电气[002451] | 2021-07-06 | 6.450 | 3.04% | 0.19 | 6.89万 | 4,432.28万 | 6.550 | 6.220 | 6.250 | 6.260 |
| 摩恩电气[002451] | 2021-07-05 | 6.260 | 1.95% | 0.12 | 2.45万 | 1,523.75万 | 6.270 | 6.110 | 6.110 | 6.140 |
| 摩恩电气[002451] | 2021-07-02 | 6.140 | 0.49% | 0.03 | 2.60万 | 1,598.80万 | 6.220 | 6.080 | 6.110 | 6.110 |
| 摩恩电气[002451] | 2021-07-01 | 6.110 | -3.78% | -0.24 | 4.17万 | 2,582.20万 | 6.340 | 6.100 | 6.340 | 6.350 |
| 摩恩电气[002451] | 2021-06-30 | 6.350 | -1.40% | -0.09 | 3.19万 | 2,032.36万 | 6.440 | 6.330 | 6.440 | 6.440 |
| 摩恩电气[002451] | 2021-06-29 | 6.440 | -0.92% | -0.06 | 3.33万 | 2,145.18万 | 6.520 | 6.400 | 6.490 | 6.500 |
| 摩恩电气[002451] | 2021-06-28 | 6.500 | 0.31% | 0.02 | 3.48万 | 2,260.52万 | 6.560 | 6.420 | 6.480 | 6.480 |
| 摩恩电气[002451] | 2021-06-25 | 6.480 | 1.09% | 0.07 | 3.73万 | 2,393.12万 | 6.480 | 6.360 | 6.410 | 6.410 |
| 摩恩电气[002451] | 2021-06-24 | 6.410 | 0.00% | 0.00 | 4.71万 | 3,037.99万 | 6.560 | 6.350 | 6.390 | 6.410 |
| 摩恩电气[002451] | 2021-06-23 | 6.410 | -1.54% | -0.10 | 3.66万 | 2,352.07万 | 6.510 | 6.390 | 6.510 | 6.510 |
| 摩恩电气[002451] | 2021-06-22 | 6.510 | -0.46% | -0.03 | 3.61万 | 2,351.74万 | 6.600 | 6.460 | 6.540 | 6.540 |
| 摩恩电气[002451] | 2021-06-21 | 6.540 | 0.46% | 0.03 | 4.77万 | 3,134.87万 | 6.660 | 6.490 | 6.510 | 6.510 |
| 摩恩电气[002451] | 2021-06-18 | 6.510 | 1.24% | 0.08 | 3.88万 | 2,505.35万 | 6.530 | 6.350 | 6.470 | 6.430 |
| 摩恩电气[002451] | 2021-06-17 | 6.430 | 0.78% | 0.05 | 3.31万 | 2,111.96万 | 6.450 | 6.340 | 6.430 | 6.380 |
| 摩恩电气[002451] | 2021-06-16 | 6.380 | -1.69% | -0.11 | 3.94万 | 2,531.80万 | 6.590 | 6.360 | 6.560 | 6.490 |
| 摩恩电气[002451] | 2021-06-15 | 6.490 | -0.61% | -0.04 | 3.32万 | 2,160.93万 | 6.580 | 6.460 | 6.500 | 6.530 |
| 摩恩电气[002451] | 2021-06-11 | 6.530 | -1.21% | -0.08 | 5.57万 | 3,681.57万 | 6.710 | 6.530 | 6.590 | 6.610 |
| 摩恩电气[002451] | 2021-06-10 | 6.610 | -2.36% | -0.16 | 9.40万 | 6,224.42万 | 6.770 | 6.510 | 6.770 | 6.770 |
| 摩恩电气[002451] | 2021-06-09 | 6.770 | 0.15% | 0.01 | 5.08万 | 3,432.13万 | 6.840 | 6.710 | 6.760 | 6.760 |
| 摩恩电气[002451] | 2021-06-08 | 6.760 | -1.89% | -0.13 | 8.11万 | 5,496.07万 | 6.870 | 6.700 | 6.830 | 6.890 |
| 摩恩电气[002451] | 2021-06-07 | 6.890 | 0.00% | 0.00 | 8.53万 | 5,837.07万 | 6.950 | 6.750 | 6.890 | 6.890 |
| 摩恩电气[002451] | 2021-06-04 | 6.890 | -1.57% | -0.11 | 12.50万 | 8,654.84万 | 7.110 | 6.820 | 6.940 | 7.000 |
| 摩恩电气[002451] | 2021-06-03 | 7.000 | 4.48% | 0.30 | 20.34万 | 1.41亿 | 7.150 | 6.640 | 6.720 | 6.700 |
| 摩恩电气[002451] | 2021-06-02 | 6.700 | 3.88% | 0.25 | 18.30万 | 1.22亿 | 6.790 | 6.370 | 6.450 | 6.450 |
| 摩恩电气[002451] | 2021-06-01 | 6.450 | 0.62% | 0.04 | 7.55万 | 4,867.36万 | 6.570 | 6.310 | 6.440 | 6.410 |
| 摩恩电气[002451] | 2021-05-31 | 6.410 | -0.47% | -0.03 | 8.38万 | 5,379.85万 | 6.480 | 6.360 | 6.410 | 6.440 |
| 摩恩电气[002451] | 2021-05-28 | 6.440 | -0.92% | -0.06 | 17.86万 | 1.18亿 | 6.930 | 6.380 | 6.500 | 6.500 |
| 摩恩电气[002451] | 2021-05-27 | 6.500 | 0.31% | 0.02 | 9.27万 | 5,987.78万 | 6.540 | 6.400 | 6.450 | 6.480 |
| 摩恩电气[002451] | 2021-05-26 | 6.480 | -1.97% | -0.13 | 14.25万 | 9,166.26万 | 6.500 | 6.370 | 6.470 | 6.610 |
| 摩恩电气[002451] | 2021-05-25 | 6.610 | 6.79% | 0.42 | 23.68万 | 1.54亿 | 6.810 | 6.060 | 6.100 | 6.190 |
| 摩恩电气[002451] | 2021-05-24 | 6.190 | -0.96% | -0.06 | 18.93万 | 1.20亿 | 6.590 | 6.160 | 6.290 | 6.250 |
| 摩恩电气[002451] | 2021-05-21 | 6.250 | 10.04% | 0.57 | 13.91万 | 8,496.41万 | 6.250 | 5.710 | 5.720 | 5.680 |
| 摩恩电气[002451] | 2021-05-20 | 5.680 | -5.96% | -0.36 | 10.02万 | 5,775.23万 | 6.100 | 5.620 | 6.090 | 6.040 |
| 摩恩电气[002451] | 2021-05-19 | 6.040 | -0.82% | -0.05 | 2.40万 | 1,457.98万 | 6.120 | 6.030 | 6.060 | 6.090 |
| 摩恩电气[002451] | 2021-05-18 | 6.090 | -1.30% | -0.08 | 3.04万 | 1,850.66万 | 6.150 | 6.060 | 6.150 | 6.170 |
| 摩恩电气[002451] | 2021-05-17 | 6.170 | -1.44% | -0.09 | 4.90万 | 3,032.94万 | 6.290 | 6.140 | 6.260 | 6.260 |
| 摩恩电气[002451] | 2021-05-14 | 6.260 | 1.13% | 0.07 | 3.38万 | 2,104.59万 | 6.260 | 6.170 | 6.220 | 6.190 |
| 摩恩电气[002451] | 2021-05-13 | 6.190 | 0.16% | 0.01 | 3.09万 | 1,914.77万 | 6.270 | 6.160 | 6.160 | 6.180 |
| 摩恩电气[002451] | 2021-05-12 | 6.180 | 1.31% | 0.08 | 3.03万 | 1,856.29万 | 6.200 | 6.020 | 6.060 | 6.100 |
| 摩恩电气[002451] | 2021-05-11 | 6.100 | 1.33% | 0.08 | 2.24万 | 1,360.88万 | 6.130 | 6.000 | 6.010 | 6.020 |
| 摩恩电气[002451] | 2021-05-10 | 6.020 | -1.47% | -0.09 | 3.64万 | 2,209.46万 | 6.180 | 5.990 | 6.110 | 6.110 |
| 摩恩电气[002451] | 2021-05-07 | 6.110 | -0.16% | -0.01 | 1.93万 | 1,186.92万 | 6.190 | 6.100 | 6.130 | 6.120 |
| 摩恩电气[002451] | 2021-05-06 | 6.120 | 1.49% | 0.09 | 1.76万 | 1,068.73万 | 6.120 | 6.020 | 6.030 | 6.030 |
| 摩恩电气[002451] | 2021-04-30 | 6.030 | -2.74% | -0.17 | 3.93万 | 2,394.50万 | 6.250 | 6.010 | 6.210 | 6.200 |
| 摩恩电气[002451] | 2021-04-29 | 6.200 | 1.47% | 0.09 | 3.86万 | 2,383.33万 | 6.270 | 6.070 | 6.090 | 6.110 |
| 摩恩电气[002451] | 2021-04-28 | 6.110 | 0.33% | 0.02 | 2.82万 | 1,735.03万 | 6.280 | 6.060 | 6.120 | 6.090 |
| 摩恩电气[002451] | 2021-04-27 | 6.090 | -1.14% | -0.07 | 1.85万 | 1,124.82万 | 6.160 | 6.050 | 6.160 | 6.160 |
| 摩恩电气[002451] | 2021-04-26 | 6.160 | -1.28% | -0.08 | 2.67万 | 1,656.60万 | 6.260 | 6.160 | 6.230 | 6.240 |
| 摩恩电气[002451] | 2021-04-23 | 6.240 | -0.95% | -0.06 | 2.18万 | 1,358.95万 | 6.310 | 6.220 | 6.300 | 6.300 |
| 摩恩电气[002451] | 2021-04-22 | 6.300 | -0.79% | -0.05 | 2.90万 | 1,836.32万 | 6.410 | 6.280 | 6.360 | 6.350 |
| 摩恩电气[002451] | 2021-04-21 | 6.350 | -0.31% | -0.02 | 3.16万 | 2,005.89万 | 6.420 | 6.270 | 6.300 | 6.370 |
| 摩恩电气[002451] | 2021-04-20 | 6.370 | -2.00% | -0.13 | 5.87万 | 3,746.99万 | 6.490 | 6.340 | 6.490 | 6.500 |
| 摩恩电气[002451] | 2021-04-19 | 6.500 | 0.93% | 0.06 | 8.46万 | 5,463.21万 | 6.550 | 6.350 | 6.440 | 6.440 |
| 摩恩电气[002451] | 2021-04-16 | 6.440 | 2.22% | 0.14 | 9.28万 | 5,960.63万 | 6.600 | 6.200 | 6.310 | 6.300 |
| 摩恩电气[002451] | 2021-04-15 | 6.300 | 2.44% | 0.15 | 8.11万 | 5,182.55万 | 6.640 | 6.190 | 6.250 | 6.150 |
| 摩恩电气[002451] | 2021-04-14 | 6.150 | -0.16% | -0.01 | 3.23万 | 1,976.48万 | 6.170 | 6.070 | 6.100 | 6.160 |
| 摩恩电气[002451] | 2021-04-13 | 6.160 | -1.75% | -0.11 | 4.74万 | 2,922.52万 | 6.310 | 6.100 | 6.260 | 6.270 |
| 摩恩电气[002451] | 2021-04-12 | 6.270 | 3.29% | 0.20 | 9.89万 | 6,261.11万 | 6.450 | 6.230 | 6.350 | 6.070 |
| 摩恩电气[002451] | 2021-04-09 | 6.070 | 0.33% | 0.02 | 2.36万 | 1,430.80万 | 6.110 | 6.010 | 6.050 | 6.050 |
| 摩恩电气[002451] | 2021-04-08 | 6.050 | -1.94% | -0.12 | 4.61万 | 2,798.47万 | 6.140 | 6.030 | 6.100 | 6.170 |
| 摩恩电气[002451] | 2021-04-07 | 6.170 | -1.59% | -0.10 | 8.70万 | 5,302.54万 | 6.190 | 6.000 | 6.180 | 6.270 |
| 摩恩电气[002451] | 2021-04-06 | 6.270 | 5.91% | 0.35 | 13.03万 | 8,280.87万 | 6.510 | 5.890 | 5.930 | 5.920 |
| 摩恩电气[002451] | 2021-04-02 | 5.920 | -0.17% | -0.01 | 1.72万 | 1,009.82万 | 5.940 | 5.830 | 5.920 | 5.930 |
| 摩恩电气[002451] | 2021-04-01 | 5.930 | -0.67% | -0.04 | 1.56万 | 924.56万 | 6.000 | 5.890 | 6.000 | 5.970 |
| 摩恩电气[002451] | 2021-03-31 | 5.970 | 1.53% | 0.09 | 3.03万 | 1,801.66万 | 6.050 | 5.800 | 5.860 | 5.880 |
| 摩恩电气[002451] | 2021-03-30 | 5.880 | -1.18% | -0.07 | 1.94万 | 1,142.10万 | 6.030 | 5.850 | 6.030 | 5.950 |
| 摩恩电气[002451] | 2021-03-29 | 5.950 | -0.50% | -0.03 | 2.29万 | 1,368.81万 | 6.050 | 5.910 | 5.960 | 5.980 |
| 摩恩电气[002451] | 2021-03-26 | 5.980 | 1.18% | 0.07 | 2.16万 | 1,288.25万 | 5.990 | 5.880 | 5.920 | 5.910 |
| 摩恩电气[002451] | 2021-03-25 | 5.910 | -1.50% | -0.09 | 3.09万 | 1,833.25万 | 6.060 | 5.850 | 6.010 | 6.000 |
| 摩恩电气[002451] | 2021-03-24 | 6.000 | -2.28% | -0.14 | 3.37万 | 2,041.44万 | 6.190 | 5.980 | 6.100 | 6.140 |
| 摩恩电气[002451] | 2021-03-23 | 6.140 | -2.85% | -0.18 | 4.38万 | 2,707.32万 | 6.350 | 6.100 | 6.340 | 6.320 |
| 摩恩电气[002451] | 2021-03-22 | 6.320 | 0.00% | 0.00 | 3.54万 | 2,238.46万 | 6.390 | 6.260 | 6.390 | 6.320 |
| 摩恩电气[002451] | 2021-03-19 | 6.320 | -0.78% | -0.05 | 3.62万 | 2,293.97万 | 6.380 | 6.300 | 6.340 | 6.370 |
| 摩恩电气[002451] | 2021-03-18 | 6.370 | 0.00% | 0.00 | 3.57万 | 2,270.32万 | 6.420 | 6.300 | 6.340 | 6.370 |
| 摩恩电气[002451] | 2021-03-17 | 6.370 | -2.90% | -0.19 | 5.58万 | 3,572.31万 | 6.560 | 6.330 | 6.500 | 6.560 |
| 摩恩电气[002451] | 2021-03-16 | 6.560 | 0.92% | 0.06 | 6.63万 | 4,375.16万 | 6.740 | 6.440 | 6.440 | 6.500 |
| 摩恩电气[002451] | 2021-03-15 | 6.500 | 4.84% | 0.30 | 9.12万 | 5,970.02万 | 6.820 | 6.210 | 6.220 | 6.200 |
| 摩恩电气[002451] | 2021-03-12 | 6.200 | 0.16% | 0.01 | 3.52万 | 2,174.62万 | 6.260 | 6.100 | 6.190 | 6.190 |
| 摩恩电气[002451] | 2021-03-11 | 6.190 | 0.49% | 0.03 | 3.91万 | 2,385.10万 | 6.210 | 6.000 | 6.100 | 6.160 |
| 摩恩电气[002451] | 2021-03-10 | 6.160 | 0.00% | 0.00 | 3.90万 | 2,409.78万 | 6.350 | 6.120 | 6.350 | 6.160 |
| 摩恩电气[002451] | 2021-03-09 | 6.160 | -3.14% | -0.20 | 6.09万 | 3,790.55万 | 6.430 | 6.050 | 6.360 | 6.360 |
| 摩恩电气[002451] | 2021-03-08 | 6.360 | 3.41% | 0.21 | 8.39万 | 5,337.97万 | 6.470 | 6.170 | 6.210 | 6.150 |
| 摩恩电气[002451] | 2021-03-05 | 6.150 | 0.99% | 0.06 | 3.55万 | 2,174.89万 | 6.200 | 5.990 | 6.050 | 6.090 |
| 摩恩电气[002451] | 2021-03-04 | 6.090 | 0.50% | 0.03 | 3.87万 | 2,362.34万 | 6.180 | 6.040 | 6.060 | 6.060 |
| 摩恩电气[002451] | 2021-03-03 | 6.060 | -0.16% | -0.01 | 3.30万 | 1,995.12万 | 6.120 | 5.980 | 6.080 | 6.070 |
| 摩恩电气[002451] | 2021-03-02 | 6.070 | 1.51% | 0.09 | 4.36万 | 2,640.03万 | 6.150 | 5.980 | 6.030 | 5.980 |
| 摩恩电气[002451] | 2021-03-01 | 5.980 | 1.01% | 0.06 | 3.03万 | 1,805.84万 | 6.030 | 5.920 | 5.950 | 5.920 |
| 摩恩电气[002451] | 2021-02-26 | 5.920 | 1.89% | 0.11 | 3.56万 | 2,092.75万 | 5.960 | 5.760 | 5.800 | 5.810 |
| 摩恩电气[002451] | 2021-02-25 | 5.810 | -2.52% | -0.15 | 4.99万 | 2,928.73万 | 6.100 | 5.800 | 6.010 | 5.960 |
| 摩恩电气[002451] | 2021-02-24 | 5.960 | -0.50% | -0.03 | 4.90万 | 2,935.59万 | 6.120 | 5.870 | 6.080 | 5.990 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |