| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 国星光电[002449] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 国星光电[002449]
佛山市国星光电股份有限公司是广东广晟旗下专业从事研发、生产、销售LED及LED应用产品的国家高新技术企业、国家火炬计划重点高新技术企业。公司建于1969年,1976年开始涉足LED封装,是国内最早生产LED的企业之一,国内第一家以LED为主业首发上市的企业,国内率先实现LED全产业链整合的企业,也是国内最大的LED生产制造企业之一,也是全球LED封装行业龙头企业之一。近年,公司位列全球LED封装企业营收TOP8(IHSMarkit)。公司始终坚持自主创新,努力掌握核心技术,内部设有博士后科研工作站、半导体照明材料及器件国家地方联合工程实验室等多个国家级科研平台,现有博士10多名,硕士150多名,本科及以上技术人员700多名。截止2021年3月31日,公司已申请专利963项,已授权专利达661项。公司先后承担了国家“863”计划项目、国家火炬计划项目等国家级科研项目20多项,省部级项目80多项。公司产品多次获国家级、省级重点产品称号。2019年公司荣获国务院授予的国家科学技术进步奖一等奖,2018年荣获国家知识产权局授予的国家知识产权示范企业称号,2016年,公司荣获国务院授予的国家科技进步二等奖。2017年,公司荣获广东省人民政府授予的广东省科学技术进步一等奖。作为中国LED封装行业的龙头企业,公司多次荣获国内LED知名品牌、最佳封装企业品牌、中国LED企业国际竞争力TOP10、最佳表现LED上市公司、年度优秀上市公司、年度品牌企业等荣誉称号。公司全面推行国际质量体系和环境体系,通过了ISO9001、ISO14001、IATF16949、OHSAS18001、ISO/IEC17025、计量体系六大体系认证。目前,公司显示器件市场规模名列国内前茅,白光器件市场规模位居高端应用领域国内前列,组件产品为国际知名家电企业的核心战略供货商,为公司做强做优做大奠定了良好基础。未来,公司将始终坚持创新驱动发展战略,做强做优做大LED封装主业,兼顾上下游垂直一体化发展,以务实之风、实干精神,致力于成为世界级LED封装技术创新领导者。 经营范围：制造、销售:光电半导体器件,光电显示器件,LED显示屏,交通信号灯,光电半导体照明灯具灯饰,半导体集成电路,光电模组,电子调谐器,其他电子部件、组件,信息技术设备类产品;承接光电显示工程、光电照明工程;光电工程技术开发、咨询、服务与项目投资;经营本企业自产机电产品及相关技术的出口业务;经营本企业生产、科研所需原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务。 |
|
|
国星光电[002449]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 国星光电[002449] | 2021-09-17 | 9.630 | -0.72% | -0.07 | 8.48万 | 8,138.51万 | 9.780 | 9.480 | 9.700 | 9.700 |
| 国星光电[002449] | 2021-09-16 | 9.700 | -2.41% | -0.24 | 8.36万 | 8,247.99万 | 10.030 | 9.700 | 9.930 | 9.940 |
| 国星光电[002449] | 2021-09-15 | 9.940 | 0.30% | 0.03 | 6.41万 | 6,363.36万 | 9.980 | 9.850 | 9.910 | 9.910 |
| 国星光电[002449] | 2021-09-14 | 9.910 | -1.98% | -0.20 | 8.89万 | 8,917.33万 | 10.180 | 9.890 | 10.180 | 10.110 |
| 国星光电[002449] | 2021-09-13 | 10.110 | -0.88% | -0.09 | 9.41万 | 9,529.22万 | 10.280 | 10.030 | 10.200 | 10.200 |
| 国星光电[002449] | 2021-09-10 | 10.200 | 1.90% | 0.19 | 13.42万 | 1.36亿 | 10.210 | 9.940 | 10.010 | 10.010 |
| 国星光电[002449] | 2021-09-09 | 10.010 | -0.60% | -0.06 | 9.01万 | 8,987.35万 | 10.090 | 9.910 | 10.090 | 10.070 |
| 国星光电[002449] | 2021-09-08 | 10.070 | 0.60% | 0.06 | 9.24万 | 9,261.67万 | 10.110 | 9.930 | 10.000 | 10.010 |
| 国星光电[002449] | 2021-09-07 | 10.010 | 0.70% | 0.07 | 8.52万 | 8,491.75万 | 10.020 | 9.830 | 9.910 | 9.940 |
| 国星光电[002449] | 2021-09-06 | 9.940 | 0.91% | 0.09 | 8.43万 | 8,326.84万 | 9.980 | 9.770 | 9.860 | 9.850 |
| 国星光电[002449] | 2021-09-03 | 9.850 | 1.34% | 0.13 | 10.59万 | 1.04亿 | 9.890 | 9.680 | 9.710 | 9.720 |
| 国星光电[002449] | 2021-09-02 | 9.720 | -0.82% | -0.08 | 10.16万 | 9,859.91万 | 9.810 | 9.650 | 9.790 | 9.800 |
| 国星光电[002449] | 2021-09-01 | 9.800 | -1.71% | -0.17 | 12.30万 | 1.21亿 | 9.990 | 9.660 | 9.930 | 9.970 |
| 国星光电[002449] | 2021-08-31 | 9.970 | -1.87% | -0.19 | 12.72万 | 1.26亿 | 10.150 | 9.770 | 10.150 | 10.160 |
| 国星光电[002449] | 2021-08-30 | 10.160 | 0.20% | 0.02 | 12.74万 | 1.30亿 | 10.300 | 10.060 | 10.130 | 10.140 |
| 国星光电[002449] | 2021-08-27 | 10.140 | 0.90% | 0.09 | 13.09万 | 1.32亿 | 10.200 | 9.910 | 10.060 | 10.050 |
| 国星光电[002449] | 2021-08-26 | 10.050 | 0.10% | 0.01 | 19.66万 | 2.01亿 | 10.410 | 10.030 | 10.290 | 10.040 |
| 国星光电[002449] | 2021-08-25 | 10.040 | -0.89% | -0.09 | 11.14万 | 1.12亿 | 10.170 | 10.020 | 10.130 | 10.130 |
| 国星光电[002449] | 2021-08-24 | 10.130 | -0.10% | -0.01 | 11.31万 | 1.15亿 | 10.240 | 10.060 | 10.110 | 10.140 |
| 国星光电[002449] | 2021-08-23 | 10.140 | 2.22% | 0.22 | 12.41万 | 1.25亿 | 10.200 | 9.870 | 9.920 | 9.920 |
| 国星光电[002449] | 2021-08-20 | 9.920 | 1.22% | 0.12 | 11.40万 | 1.13亿 | 9.990 | 9.670 | 9.780 | 9.800 |
| 国星光电[002449] | 2021-08-19 | 9.800 | 0.00% | 0.00 | 8.68万 | 8,506.35万 | 9.920 | 9.640 | 9.780 | 9.800 |
| 国星光电[002449] | 2021-08-18 | 9.800 | -1.80% | -0.18 | 15.91万 | 1.56亿 | 10.040 | 9.680 | 10.000 | 9.980 |
| 国星光电[002449] | 2021-08-17 | 9.980 | -4.59% | -0.48 | 21.10万 | 2.14亿 | 10.460 | 9.920 | 10.410 | 10.460 |
| 国星光电[002449] | 2021-08-16 | 10.460 | -1.41% | -0.15 | 16.52万 | 1.73亿 | 10.660 | 10.330 | 10.630 | 10.610 |
| 国星光电[002449] | 2021-08-13 | 10.610 | 0.28% | 0.03 | 19.05万 | 1.99亿 | 10.640 | 10.310 | 10.500 | 10.580 |
| 国星光电[002449] | 2021-08-12 | 10.580 | -0.38% | -0.04 | 16.64万 | 1.77亿 | 10.790 | 10.500 | 10.550 | 10.620 |
| 国星光电[002449] | 2021-08-11 | 10.620 | 1.72% | 0.18 | 16.29万 | 1.71亿 | 10.640 | 10.260 | 10.390 | 10.440 |
| 国星光电[002449] | 2021-08-10 | 10.440 | 0.00% | 0.00 | 16.83万 | 1.76亿 | 10.650 | 10.280 | 10.470 | 10.440 |
| 国星光电[002449] | 2021-08-09 | 10.440 | -2.88% | -0.31 | 17.17万 | 1.80亿 | 10.850 | 10.350 | 10.650 | 10.750 |
| 国星光电[002449] | 2021-08-06 | 10.750 | 1.32% | 0.14 | 17.70万 | 1.87亿 | 10.780 | 10.410 | 10.600 | 10.610 |
| 国星光电[002449] | 2021-08-05 | 10.610 | 0.28% | 0.03 | 35.08万 | 3.82亿 | 11.240 | 10.560 | 10.800 | 10.580 |
| 国星光电[002449] | 2021-08-04 | 10.580 | 2.92% | 0.30 | 20.63万 | 2.16亿 | 10.630 | 10.230 | 10.250 | 10.280 |
| 国星光电[002449] | 2021-08-03 | 10.280 | -5.77% | -0.63 | 31.94万 | 3.36亿 | 10.970 | 10.220 | 10.960 | 10.910 |
| 国星光电[002449] | 2021-08-02 | 10.910 | -1.36% | -0.15 | 25.19万 | 2.74亿 | 11.140 | 10.700 | 10.940 | 11.060 |
| 国星光电[002449] | 2021-07-30 | 11.060 | -1.16% | -0.13 | 26.81万 | 2.96亿 | 11.230 | 10.800 | 11.040 | 11.190 |
| 国星光电[002449] | 2021-07-29 | 11.190 | 2.47% | 0.27 | 36.21万 | 4.02亿 | 11.320 | 10.790 | 11.210 | 10.920 |
| 国星光电[002449] | 2021-07-28 | 10.920 | 0.46% | 0.05 | 33.25万 | 3.61亿 | 11.230 | 10.330 | 10.660 | 10.870 |
| 国星光电[002449] | 2021-07-27 | 10.870 | -3.72% | -0.42 | 45.71万 | 5.13亿 | 11.540 | 10.600 | 11.480 | 11.290 |
| 国星光电[002449] | 2021-07-26 | 11.290 | 3.48% | 0.38 | 50.60万 | 5.70亿 | 11.470 | 11.000 | 11.170 | 10.910 |
| 国星光电[002449] | 2021-07-23 | 10.910 | -2.76% | -0.31 | 50.47万 | 5.58亿 | 11.330 | 10.900 | 11.020 | 11.220 |
| 国星光电[002449] | 2021-07-22 | 11.220 | 9.14% | 0.94 | 73.23万 | 8.03亿 | 11.310 | 10.300 | 10.350 | 10.280 |
| 国星光电[002449] | 2021-07-21 | 10.280 | 2.80% | 0.28 | 37.67万 | 3.85亿 | 10.430 | 9.970 | 10.070 | 10.000 |
| 国星光电[002449] | 2021-07-20 | 10.000 | 3.52% | 0.34 | 21.06万 | 2.07亿 | 10.050 | 9.520 | 9.570 | 9.660 |
| 国星光电[002449] | 2021-07-19 | 9.660 | 1.90% | 0.18 | 9.70万 | 9,328.78万 | 9.690 | 9.460 | 9.500 | 9.480 |
| 国星光电[002449] | 2021-07-16 | 9.480 | 0.11% | 0.01 | 9.68万 | 9,239.81万 | 9.630 | 9.410 | 9.500 | 9.470 |
| 国星光电[002449] | 2021-07-15 | 9.470 | -3.07% | -0.30 | 15.74万 | 1.50亿 | 9.820 | 9.440 | 9.720 | 9.770 |
| 国星光电[002449] | 2021-07-14 | 9.770 | -0.41% | -0.04 | 10.79万 | 1.06亿 | 9.890 | 9.690 | 9.800 | 9.810 |
| 国星光电[002449] | 2021-07-13 | 9.810 | -2.58% | -0.26 | 20.50万 | 2.02亿 | 10.080 | 9.750 | 10.020 | 10.070 |
| 国星光电[002449] | 2021-07-12 | 10.070 | -0.10% | -0.01 | 16.75万 | 1.69亿 | 10.190 | 9.980 | 10.150 | 10.080 |
| 国星光电[002449] | 2021-07-09 | 10.080 | -1.08% | -0.11 | 15.97万 | 1.60亿 | 10.180 | 9.930 | 10.110 | 10.190 |
| 国星光电[002449] | 2021-07-08 | 10.190 | 0.79% | 0.08 | 16.31万 | 1.66亿 | 10.260 | 10.050 | 10.130 | 10.110 |
| 国星光电[002449] | 2021-07-07 | 10.110 | -0.79% | -0.08 | 14.33万 | 1.44亿 | 10.190 | 9.940 | 10.050 | 10.190 |
| 国星光电[002449] | 2021-07-06 | 10.190 | -0.59% | -0.06 | 23.47万 | 2.37亿 | 10.300 | 9.960 | 10.260 | 10.250 |
| 国星光电[002449] | 2021-07-05 | 10.250 | 4.06% | 0.40 | 25.75万 | 2.61亿 | 10.270 | 9.920 | 9.990 | 9.850 |
| 国星光电[002449] | 2021-07-02 | 9.850 | -0.81% | -0.08 | 18.66万 | 1.84亿 | 10.070 | 9.700 | 9.830 | 9.930 |
| 国星光电[002449] | 2021-07-01 | 9.930 | -1.68% | -0.17 | 19.98万 | 1.99亿 | 10.040 | 9.870 | 10.010 | 10.100 |
| 国星光电[002449] | 2021-06-30 | 10.100 | 4.34% | 0.42 | 26.09万 | 2.60亿 | 10.100 | 9.630 | 9.650 | 9.680 |
| 国星光电[002449] | 2021-06-29 | 9.680 | -3.01% | -0.30 | 18.29万 | 1.79亿 | 9.970 | 9.650 | 9.920 | 9.980 |
| 国星光电[002449] | 2021-06-28 | 9.980 | 3.21% | 0.31 | 26.49万 | 2.63亿 | 10.140 | 9.670 | 9.670 | 9.670 |
| 国星光电[002449] | 2021-06-25 | 9.670 | 0.10% | 0.01 | 14.10万 | 1.37亿 | 9.800 | 9.550 | 9.700 | 9.660 |
| 国星光电[002449] | 2021-06-24 | 9.660 | -2.13% | -0.21 | 12.84万 | 1.25亿 | 9.870 | 9.640 | 9.810 | 9.870 |
| 国星光电[002449] | 2021-06-23 | 9.870 | 1.65% | 0.16 | 23.48万 | 2.31亿 | 10.000 | 9.610 | 9.650 | 9.710 |
| 国星光电[002449] | 2021-06-22 | 9.710 | -1.42% | -0.14 | 23.16万 | 2.25亿 | 10.040 | 9.570 | 9.840 | 9.850 |
| 国星光电[002449] | 2021-06-21 | 9.910 | 1.95% | 0.19 | 27.89万 | 2.78亿 | 10.150 | 9.600 | 9.620 | 9.720 |
| 国星光电[002449] | 2021-06-18 | 9.720 | -1.12% | -0.11 | 25.77万 | 2.50亿 | 9.790 | 9.560 | 9.770 | 9.830 |
| 国星光电[002449] | 2021-06-17 | 9.830 | 5.47% | 0.51 | 36.52万 | 3.53亿 | 9.880 | 9.250 | 9.260 | 9.320 |
| 国星光电[002449] | 2021-06-16 | 9.320 | 1.86% | 0.17 | 20.46万 | 1.91亿 | 9.440 | 9.170 | 9.220 | 9.150 |
| 国星光电[002449] | 2021-06-15 | 9.150 | 2.01% | 0.18 | 12.87万 | 1.18亿 | 9.290 | 9.040 | 9.110 | 8.970 |
| 国星光电[002449] | 2021-06-11 | 8.970 | -2.92% | -0.27 | 10.26万 | 9,349.94万 | 9.250 | 8.960 | 9.240 | 9.240 |
| 国星光电[002449] | 2021-06-10 | 9.240 | 1.09% | 0.10 | 10.27万 | 9,407.97万 | 9.260 | 9.050 | 9.130 | 9.140 |
| 国星光电[002449] | 2021-06-09 | 9.140 | -0.44% | -0.04 | 8.81万 | 8,062.14万 | 9.270 | 9.060 | 9.130 | 9.180 |
| 国星光电[002449] | 2021-06-08 | 9.180 | -1.82% | -0.17 | 12.21万 | 1.13亿 | 9.350 | 9.150 | 9.350 | 9.350 |
| 国星光电[002449] | 2021-06-07 | 9.350 | 2.07% | 0.19 | 17.02万 | 1.59亿 | 9.460 | 9.210 | 9.240 | 9.160 |
| 国星光电[002449] | 2021-06-04 | 9.160 | -1.72% | -0.16 | 15.09万 | 1.38亿 | 9.290 | 9.080 | 9.210 | 9.320 |
| 国星光电[002449] | 2021-06-03 | 9.320 | 0.87% | 0.08 | 18.43万 | 1.70亿 | 9.340 | 9.060 | 9.180 | 9.240 |
| 国星光电[002449] | 2021-06-02 | 9.240 | 1.65% | 0.15 | 21.53万 | 1.99亿 | 9.420 | 8.980 | 9.100 | 9.090 |
| 国星光电[002449] | 2021-06-01 | 9.090 | 1.11% | 0.10 | 10.92万 | 9,865.25万 | 9.090 | 8.860 | 8.980 | 8.990 |
| 国星光电[002449] | 2021-05-31 | 8.990 | 0.45% | 0.04 | 8.11万 | 7,304.06万 | 9.110 | 8.940 | 8.950 | 8.950 |
| 国星光电[002449] | 2021-05-28 | 8.950 | -1.00% | -0.09 | 9.18万 | 8,224.64万 | 9.070 | 8.890 | 9.010 | 9.040 |
| 国星光电[002449] | 2021-05-27 | 9.040 | 1.92% | 0.17 | 14.21万 | 1.28亿 | 9.150 | 8.810 | 8.830 | 8.870 |
| 国星光电[002449] | 2021-05-26 | 8.870 | 0.80% | 0.07 | 7.50万 | 6,637.26万 | 8.910 | 8.750 | 8.800 | 8.800 |
| 国星光电[002449] | 2021-05-25 | 8.800 | 0.11% | 0.01 | 6.17万 | 5,416.32万 | 8.820 | 8.730 | 8.820 | 8.790 |
| 国星光电[002449] | 2021-05-24 | 8.790 | 0.92% | 0.08 | 4.74万 | 4,134.03万 | 8.790 | 8.640 | 8.700 | 8.710 |
| 国星光电[002449] | 2021-05-21 | 8.710 | 0.00% | 0.00 | 5.71万 | 4,992.05万 | 8.800 | 8.670 | 8.750 | 8.710 |
| 国星光电[002449] | 2021-05-20 | 8.710 | -1.02% | -0.09 | 6.33万 | 5,511.95万 | 8.780 | 8.650 | 8.750 | 8.800 |
| 国星光电[002449] | 2021-05-19 | 8.800 | -0.56% | -0.05 | 5.95万 | 5,235.62万 | 8.870 | 8.740 | 8.780 | 8.850 |
| 国星光电[002449] | 2021-05-18 | 8.850 | -1.34% | -0.12 | 9.80万 | 8,575.29万 | 8.850 | 8.600 | 8.800 | 8.970 |
| 国星光电[002449] | 2021-05-17 | 8.970 | 0.11% | 0.01 | 12.75万 | 1.15亿 | 9.180 | 8.880 | 8.900 | 8.960 |
| 国星光电[002449] | 2021-05-14 | 8.960 | 0.22% | 0.02 | 9.39万 | 8,353.24万 | 9.030 | 8.790 | 8.980 | 8.940 |
| 国星光电[002449] | 2021-05-13 | 8.940 | 0.45% | 0.04 | 9.90万 | 8,874.05万 | 9.070 | 8.780 | 8.810 | 8.900 |
| 国星光电[002449] | 2021-05-12 | 8.900 | 1.83% | 0.16 | 8.17万 | 7,215.09万 | 8.930 | 8.670 | 8.780 | 8.740 |
| 国星光电[002449] | 2021-05-11 | 8.740 | -0.79% | -0.07 | 7.36万 | 6,395.84万 | 8.800 | 8.570 | 8.720 | 8.810 |
| 国星光电[002449] | 2021-05-10 | 8.810 | -0.45% | -0.04 | 8.18万 | 7,222.26万 | 8.930 | 8.740 | 8.780 | 8.850 |
| 国星光电[002449] | 2021-05-07 | 8.850 | 1.49% | 0.13 | 10.03万 | 8,859.85万 | 8.940 | 8.650 | 8.750 | 8.720 |
| 国星光电[002449] | 2021-05-06 | 8.720 | -0.11% | -0.01 | 7.39万 | 6,446.05万 | 8.830 | 8.620 | 8.710 | 8.730 |
| 国星光电[002449] | 2021-04-30 | 8.730 | -0.68% | -0.06 | 9.31万 | 8,107.98万 | 8.830 | 8.630 | 8.710 | 8.790 |
| 国星光电[002449] | 2021-04-29 | 8.790 | -0.45% | -0.04 | 12.01万 | 1.07亿 | 9.020 | 8.730 | 8.830 | 8.830 |
| 国星光电[002449] | 2021-04-28 | 8.830 | -3.50% | -0.32 | 18.41万 | 1.62亿 | 8.960 | 8.700 | 8.900 | 9.150 |
| 国星光电[002449] | 2021-04-27 | 9.150 | -0.54% | -0.05 | 16.36万 | 1.50亿 | 9.320 | 9.080 | 9.240 | 9.200 |
| 国星光电[002449] | 2021-04-26 | 9.200 | 2.11% | 0.19 | 27.32万 | 2.54亿 | 9.490 | 9.100 | 9.190 | 9.010 |
| 国星光电[002449] | 2021-04-23 | 9.010 | -3.22% | -0.30 | 34.21万 | 3.09亿 | 9.170 | 8.940 | 9.150 | 9.310 |
| 国星光电[002449] | 2021-04-22 | 9.310 | 7.88% | 0.68 | 57.70万 | 5.38亿 | 9.490 | 8.700 | 8.700 | 8.630 |
| 国星光电[002449] | 2021-04-21 | 8.630 | -2.71% | -0.24 | 15.70万 | 1.37亿 | 9.150 | 8.600 | 9.050 | 8.870 |
| 国星光电[002449] | 2021-04-20 | 8.870 | 1.60% | 0.14 | 16.06万 | 1.43亿 | 9.040 | 8.680 | 8.680 | 8.730 |
| 国星光电[002449] | 2021-04-19 | 8.730 | 1.87% | 0.16 | 10.64万 | 9,249.54万 | 8.780 | 8.540 | 8.580 | 8.570 |
| 国星光电[002449] | 2021-04-16 | 8.570 | 1.54% | 0.13 | 7.02万 | 5,977.81万 | 8.600 | 8.400 | 8.470 | 8.440 |
| 国星光电[002449] | 2021-04-15 | 8.440 | -0.35% | -0.03 | 3.83万 | 3,212.60万 | 8.470 | 8.320 | 8.410 | 8.470 |
| 国星光电[002449] | 2021-04-14 | 8.470 | 2.17% | 0.18 | 4.65万 | 3,921.00万 | 8.490 | 8.290 | 8.340 | 8.290 |
| 国星光电[002449] | 2021-04-13 | 8.290 | -0.72% | -0.06 | 3.48万 | 2,889.47万 | 8.370 | 8.260 | 8.330 | 8.350 |
| 国星光电[002449] | 2021-04-12 | 8.350 | -2.22% | -0.19 | 6.21万 | 5,195.01万 | 8.550 | 8.260 | 8.540 | 8.540 |
| 国星光电[002449] | 2021-04-09 | 8.540 | 0.47% | 0.04 | 4.90万 | 4,170.57万 | 8.570 | 8.460 | 8.490 | 8.500 |
| 国星光电[002449] | 2021-04-08 | 8.500 | -1.85% | -0.16 | 7.78万 | 6,670.35万 | 8.710 | 8.460 | 8.600 | 8.660 |
| 国星光电[002449] | 2021-04-07 | 8.660 | -1.03% | -0.09 | 8.60万 | 7,466.19万 | 8.780 | 8.610 | 8.710 | 8.750 |
| 国星光电[002449] | 2021-04-06 | 8.750 | 2.22% | 0.19 | 12.88万 | 1.12亿 | 8.830 | 8.560 | 8.690 | 8.560 |
| 国星光电[002449] | 2021-04-02 | 8.560 | 3.38% | 0.28 | 12.23万 | 1.04亿 | 8.620 | 8.320 | 8.320 | 8.280 |
| 国星光电[002449] | 2021-04-01 | 8.280 | 1.60% | 0.13 | 5.43万 | 4,472.34万 | 8.320 | 8.100 | 8.160 | 8.150 |
| 国星光电[002449] | 2021-03-31 | 8.150 | 0.25% | 0.02 | 3.53万 | 2,874.90万 | 8.210 | 8.100 | 8.110 | 8.130 |
| 国星光电[002449] | 2021-03-30 | 8.130 | -1.69% | -0.14 | 4.71万 | 3,848.71万 | 8.290 | 8.110 | 8.250 | 8.270 |
| 国星光电[002449] | 2021-03-29 | 8.270 | -0.72% | -0.06 | 4.43万 | 3,677.94万 | 8.420 | 8.240 | 8.360 | 8.330 |
| 国星光电[002449] | 2021-03-26 | 8.330 | 0.85% | 0.07 | 3.93万 | 3,259.98万 | 8.350 | 8.240 | 8.310 | 8.260 |
| 国星光电[002449] | 2021-03-25 | 8.260 | -0.72% | -0.06 | 4.40万 | 3,651.34万 | 8.370 | 8.240 | 8.290 | 8.320 |
| 国星光电[002449] | 2021-03-24 | 8.320 | -2.12% | -0.18 | 6.84万 | 5,745.77万 | 8.550 | 8.290 | 8.480 | 8.500 |
| 国星光电[002449] | 2021-03-23 | 8.500 | -0.58% | -0.05 | 6.73万 | 5,749.51万 | 8.680 | 8.420 | 8.550 | 8.550 |
| 国星光电[002449] | 2021-03-22 | 8.550 | 0.83% | 0.07 | 5.30万 | 4,521.82万 | 8.600 | 8.430 | 8.480 | 8.480 |
| 国星光电[002449] | 2021-03-19 | 8.480 | 0.12% | 0.01 | 6.67万 | 5,663.13万 | 8.630 | 8.330 | 8.400 | 8.470 |
| 国星光电[002449] | 2021-03-18 | 8.470 | -1.74% | -0.15 | 6.05万 | 5,150.24万 | 8.610 | 8.420 | 8.600 | 8.620 |
| 国星光电[002449] | 2021-03-17 | 8.620 | 1.06% | 0.09 | 6.35万 | 5,468.82万 | 8.700 | 8.460 | 8.480 | 8.530 |
| 国星光电[002449] | 2021-03-16 | 8.530 | 0.24% | 0.02 | 6.76万 | 5,739.78万 | 8.590 | 8.340 | 8.450 | 8.510 |
| 国星光电[002449] | 2021-03-15 | 8.510 | 1.79% | 0.15 | 8.32万 | 6,994.66万 | 8.600 | 8.210 | 8.330 | 8.360 |
| 国星光电[002449] | 2021-03-12 | 8.360 | -3.35% | -0.29 | 10.86万 | 9,146.02万 | 8.580 | 8.340 | 8.530 | 8.650 |
| 国星光电[002449] | 2021-03-11 | 8.650 | 6.92% | 0.56 | 18.32万 | 1.56亿 | 8.900 | 7.930 | 8.090 | 8.090 |
| 国星光电[002449] | 2021-03-10 | 8.090 | -4.03% | -0.34 | 8.56万 | 7,035.05万 | 8.600 | 8.030 | 8.430 | 8.430 |
| 国星光电[002449] | 2021-03-09 | 8.430 | -2.43% | -0.21 | 8.96万 | 7,589.13万 | 8.670 | 8.300 | 8.630 | 8.640 |
| 国星光电[002449] | 2021-03-08 | 8.640 | -0.23% | -0.02 | 11.02万 | 9,680.43万 | 8.970 | 8.600 | 8.790 | 8.660 |
| 国星光电[002449] | 2021-03-05 | 8.660 | 0.46% | 0.04 | 9.41万 | 8,095.14万 | 8.710 | 8.430 | 8.480 | 8.620 |
| 国星光电[002449] | 2021-03-04 | 8.620 | 2.74% | 0.23 | 17.19万 | 1.49亿 | 8.980 | 8.350 | 8.360 | 8.390 |
| 国星光电[002449] | 2021-03-03 | 8.390 | 0.36% | 0.03 | 5.15万 | 4,316.74万 | 8.460 | 8.310 | 8.360 | 8.360 |
| 国星光电[002449] | 2021-03-02 | 8.360 | -1.53% | -0.13 | 5.94万 | 4,980.92万 | 8.540 | 8.280 | 8.520 | 8.490 |
| 国星光电[002449] | 2021-03-01 | 8.490 | 1.68% | 0.14 | 5.43万 | 4,586.30万 | 8.520 | 8.370 | 8.420 | 8.350 |
| 国星光电[002449] | 2021-02-26 | 8.350 | -1.30% | -0.11 | 5.36万 | 4,495.22万 | 8.480 | 8.320 | 8.370 | 8.460 |
| 国星光电[002449] | 2021-02-25 | 8.460 | -1.28% | -0.11 | 7.19万 | 6,096.70万 | 8.590 | 8.440 | 8.580 | 8.570 |
| 国星光电[002449] | 2021-02-24 | 8.570 | 1.18% | 0.10 | 10.75万 | 9,206.26万 | 8.700 | 8.400 | 8.400 | 8.470 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |