| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST晨鑫[002447] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST晨鑫[002447]
大连晨鑫网络科技股份有限公司是在2001年8月成立的大连壹桥海产有限公司的基础上,整体变更设立的股份公司。经中国证券监督管理委员会证监许可[2010]830号文件核准,公司于2010年7月公开发行1,700万股人民币普通股(A股)股票,于2010年7月13日在深圳证券交易所挂牌上市。2018年1月,经大连市工商行政管理局核准,公司名称变更为大连晨鑫网络科技股份有限公司。自2018年2月2日起,公司证券简称变更为晨鑫科技。公司目前总股本为142,719.3万股,注册资本为人民币142,719.3万元。公司确定了以向移动游戏及互联网大文化产业全面转型的发展战略,主营业务转向移动游戏、电子竞技等领域。全资子公司壕鑫互联推出全球首个“区块链电竞加速基础服务”——壕鑫竞斗云,同时推出基于区块链技术的虚拟宠物PolyPony宝利马;与此同时,壕鑫互联拥有自有流量平台1862.cn,形成了以体育类及电竞类游戏为核心,多品类游戏同步发展的业务布局。未来,公司将围绕全资子公司壕鑫互联继续打造“线上游戏—线下赛事竞技—媒体直播”相结合的“竞技平台金三角”模式,带给用户全方位竞技类游戏体验。同时,公司将充分利用上市公司在资本市场的融资优势,进行业务拓展和产业延伸。 经营范围：互联网信息服务、计算机技术领域内的技术开发、技术咨询、技术服务、技术转让;图文设计制作;广告设计、制作、代理、发布;电子产品、五金、交电、机械设备、化工产品(除危险品)计算机软硬件销售;从事货物及技术的进出口业务。(具体经营范围以工商变更核准后的内容为准) |
|
|
*ST晨鑫[002447]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST晨鑫[002447] | 2021-09-17 | 1.880 | -2.08% | -0.04 | 13.60万 | 2,567.78万 | 1.920 | 1.860 | 1.920 | 1.920 |
| *ST晨鑫[002447] | 2021-09-16 | 1.920 | -2.04% | -0.04 | 12.81万 | 2,479.92万 | 1.970 | 1.910 | 1.960 | 1.960 |
| *ST晨鑫[002447] | 2021-09-15 | 1.960 | 1.03% | 0.02 | 13.04万 | 2,537.00万 | 1.970 | 1.920 | 1.950 | 1.940 |
| *ST晨鑫[002447] | 2021-09-14 | 1.940 | -2.51% | -0.05 | 11.87万 | 2,330.13万 | 1.990 | 1.940 | 1.990 | 1.990 |
| *ST晨鑫[002447] | 2021-09-13 | 1.990 | -0.50% | -0.01 | 12.27万 | 2,426.99万 | 2.000 | 1.950 | 1.990 | 2.000 |
| *ST晨鑫[002447] | 2021-09-10 | 2.000 | -0.50% | -0.01 | 11.85万 | 2,370.39万 | 2.040 | 1.970 | 2.010 | 2.010 |
| *ST晨鑫[002447] | 2021-09-09 | 2.010 | -0.50% | -0.01 | 9.36万 | 1,881.72万 | 2.030 | 1.990 | 2.020 | 2.020 |
| *ST晨鑫[002447] | 2021-09-08 | 2.020 | 3.06% | 0.06 | 18.18万 | 3,632.44万 | 2.030 | 1.940 | 1.960 | 1.960 |
| *ST晨鑫[002447] | 2021-09-07 | 1.960 | -0.51% | -0.01 | 12.65万 | 2,481.01万 | 1.990 | 1.940 | 1.970 | 1.970 |
| *ST晨鑫[002447] | 2021-09-06 | 1.970 | 1.03% | 0.02 | 12.21万 | 2,400.28万 | 2.000 | 1.940 | 1.950 | 1.950 |
| *ST晨鑫[002447] | 2021-09-03 | 1.950 | -1.02% | -0.02 | 8.60万 | 1,683.83万 | 1.980 | 1.940 | 1.980 | 1.970 |
| *ST晨鑫[002447] | 2021-09-02 | 1.970 | 0.51% | 0.01 | 9.32万 | 1,830.17万 | 1.980 | 1.950 | 1.950 | 1.960 |
| *ST晨鑫[002447] | 2021-09-01 | 1.960 | 0.00% | 0.00 | 16.21万 | 3,193.52万 | 2.010 | 1.930 | 1.950 | 1.960 |
| *ST晨鑫[002447] | 2021-08-31 | 1.960 | -2.97% | -0.06 | 15.45万 | 3,040.82万 | 2.020 | 1.930 | 2.010 | 2.020 |
| *ST晨鑫[002447] | 2021-08-30 | 2.020 | -3.81% | -0.08 | 24.52万 | 4,959.92万 | 2.090 | 2.000 | 2.080 | 2.100 |
| *ST晨鑫[002447] | 2021-08-27 | 2.100 | 3.96% | 0.08 | 20.81万 | 4,314.12万 | 2.120 | 2.010 | 2.020 | 2.020 |
| *ST晨鑫[002447] | 2021-08-26 | 2.020 | -1.46% | -0.03 | 13.23万 | 2,694.18万 | 2.070 | 2.020 | 2.040 | 2.050 |
| *ST晨鑫[002447] | 2021-08-25 | 2.050 | -1.44% | -0.03 | 12.85万 | 2,650.67万 | 2.090 | 2.040 | 2.090 | 2.080 |
| *ST晨鑫[002447] | 2021-08-24 | 2.080 | 1.96% | 0.04 | 16.19万 | 3,345.89万 | 2.090 | 2.020 | 2.030 | 2.040 |
| *ST晨鑫[002447] | 2021-08-23 | 2.040 | 0.49% | 0.01 | 14.60万 | 2,969.48万 | 2.060 | 2.010 | 2.020 | 2.030 |
| *ST晨鑫[002447] | 2021-08-20 | 2.030 | 2.01% | 0.04 | 16.16万 | 3,270.53万 | 2.070 | 1.970 | 1.990 | 1.990 |
| *ST晨鑫[002447] | 2021-08-19 | 1.990 | -1.00% | -0.02 | 11.67万 | 2,326.83万 | 2.030 | 1.970 | 2.020 | 2.010 |
| *ST晨鑫[002447] | 2021-08-18 | 2.010 | -0.50% | -0.01 | 17.36万 | 3,523.57万 | 2.090 | 2.000 | 2.010 | 2.020 |
| *ST晨鑫[002447] | 2021-08-17 | 2.020 | 1.00% | 0.02 | 23.17万 | 4,727.12万 | 2.090 | 1.990 | 1.990 | 2.000 |
| *ST晨鑫[002447] | 2021-08-16 | 2.000 | 0.00% | 0.00 | 33.21万 | 6,742.65万 | 2.100 | 1.960 | 1.980 | 2.000 |
| *ST晨鑫[002447] | 2021-08-13 | 2.000 | 5.26% | 0.10 | 31.79万 | 6,288.64万 | 2.000 | 1.890 | 1.910 | 1.900 |
| *ST晨鑫[002447] | 2021-08-12 | 1.900 | 0.53% | 0.01 | 8.07万 | 1,532.40万 | 1.910 | 1.890 | 1.890 | 1.890 |
| *ST晨鑫[002447] | 2021-08-11 | 1.890 | -1.05% | -0.02 | 10.01万 | 1,903.56万 | 1.930 | 1.890 | 1.910 | 1.910 |
| *ST晨鑫[002447] | 2021-08-10 | 1.910 | 0.53% | 0.01 | 7.56万 | 1,447.94万 | 1.940 | 1.880 | 1.880 | 1.900 |
| *ST晨鑫[002447] | 2021-08-09 | 1.900 | -1.55% | -0.03 | 7.66万 | 1,461.28万 | 1.950 | 1.890 | 1.940 | 1.930 |
| *ST晨鑫[002447] | 2021-08-06 | 1.930 | 1.05% | 0.02 | 9.21万 | 1,762.28万 | 1.940 | 1.880 | 1.890 | 1.910 |
| *ST晨鑫[002447] | 2021-08-05 | 1.910 | -0.52% | -0.01 | 15.33万 | 2,966.85万 | 1.980 | 1.910 | 1.950 | 1.920 |
| *ST晨鑫[002447] | 2021-08-04 | 1.920 | 4.92% | 0.09 | 8.84万 | 1,683.23万 | 1.920 | 1.820 | 1.830 | 1.830 |
| *ST晨鑫[002447] | 2021-08-03 | 1.830 | -2.66% | -0.05 | 14.02万 | 2,606.57万 | 1.900 | 1.820 | 1.860 | 1.880 |
| *ST晨鑫[002447] | 2021-08-02 | 1.880 | 0.00% | 0.00 | 27.57万 | 5,301.04万 | 1.970 | 1.870 | 1.940 | 1.880 |
| *ST晨鑫[002447] | 2021-07-30 | 1.880 | 5.03% | 0.09 | 10.13万 | 1,894.14万 | 1.880 | 1.800 | 1.830 | 1.790 |
| *ST晨鑫[002447] | 2021-07-29 | 1.790 | 5.29% | 0.09 | 15.12万 | 2,644.99万 | 1.790 | 1.670 | 1.670 | 1.700 |
| *ST晨鑫[002447] | 2021-07-28 | 1.700 | -2.86% | -0.05 | 14.93万 | 2,519.21万 | 1.750 | 1.660 | 1.750 | 1.750 |
| *ST晨鑫[002447] | 2021-07-27 | 1.750 | 0.00% | 0.00 | 11.36万 | 1,994.37万 | 1.780 | 1.730 | 1.750 | 1.750 |
| *ST晨鑫[002447] | 2021-07-26 | 1.750 | -3.31% | -0.06 | 14.06万 | 2,467.49万 | 1.830 | 1.720 | 1.810 | 1.810 |
| *ST晨鑫[002447] | 2021-07-23 | 1.810 | -1.09% | -0.02 | 9.13万 | 1,650.68万 | 1.840 | 1.790 | 1.830 | 1.830 |
| *ST晨鑫[002447] | 2021-07-22 | 1.830 | -2.14% | -0.04 | 12.93万 | 2,377.69万 | 1.880 | 1.820 | 1.880 | 1.870 |
| *ST晨鑫[002447] | 2021-07-21 | 1.870 | -1.06% | -0.02 | 9.94万 | 1,871.25万 | 1.910 | 1.870 | 1.910 | 1.890 |
| *ST晨鑫[002447] | 2021-07-20 | 1.890 | 0.53% | 0.01 | 8.11万 | 1,537.32万 | 1.920 | 1.870 | 1.880 | 1.880 |
| *ST晨鑫[002447] | 2021-07-19 | 1.880 | 0.00% | 0.00 | 5.86万 | 1,102.25万 | 1.900 | 1.870 | 1.870 | 1.880 |
| *ST晨鑫[002447] | 2021-07-16 | 1.880 | -1.05% | -0.02 | 9.87万 | 1,863.70万 | 1.920 | 1.870 | 1.890 | 1.900 |
| *ST晨鑫[002447] | 2021-07-15 | 1.900 | 1.06% | 0.02 | 20.21万 | 3,741.85万 | 1.900 | 1.810 | 1.840 | 1.880 |
| *ST晨鑫[002447] | 2021-07-14 | 1.880 | -2.59% | -0.05 | 14.28万 | 2,725.93万 | 1.940 | 1.880 | 1.920 | 1.930 |
| *ST晨鑫[002447] | 2021-07-13 | 1.930 | -0.52% | -0.01 | 12.88万 | 2,477.39万 | 1.940 | 1.910 | 1.940 | 1.940 |
| *ST晨鑫[002447] | 2021-07-12 | 1.940 | -0.51% | -0.01 | 12.59万 | 2,429.65万 | 1.950 | 1.910 | 1.940 | 1.950 |
| *ST晨鑫[002447] | 2021-07-09 | 1.950 | 1.04% | 0.02 | 10.13万 | 1,957.13万 | 1.950 | 1.920 | 1.940 | 1.930 |
| *ST晨鑫[002447] | 2021-07-08 | 1.930 | -1.03% | -0.02 | 11.07万 | 2,136.42万 | 1.950 | 1.920 | 1.940 | 1.950 |
| *ST晨鑫[002447] | 2021-07-07 | 1.950 | 0.00% | 0.00 | 8.87万 | 1,723.74万 | 1.960 | 1.930 | 1.940 | 1.950 |
| *ST晨鑫[002447] | 2021-07-06 | 1.950 | 1.04% | 0.02 | 9.85万 | 1,908.94万 | 1.950 | 1.930 | 1.940 | 1.930 |
| *ST晨鑫[002447] | 2021-07-05 | 1.930 | -1.03% | -0.02 | 11.20万 | 2,177.29万 | 1.960 | 1.930 | 1.950 | 1.950 |
| *ST晨鑫[002447] | 2021-07-02 | 1.950 | 1.04% | 0.02 | 10.05万 | 1,946.65万 | 1.960 | 1.920 | 1.930 | 1.930 |
| *ST晨鑫[002447] | 2021-07-01 | 1.930 | 0.00% | 0.00 | 12.01万 | 2,338.16万 | 1.980 | 1.910 | 1.930 | 1.930 |
| *ST晨鑫[002447] | 2021-06-30 | 1.930 | -4.46% | -0.09 | 29.31万 | 5,713.85万 | 2.000 | 1.920 | 2.000 | 2.020 |
| *ST晨鑫[002447] | 2021-06-29 | 2.020 | -1.94% | -0.04 | 16.68万 | 3,385.70万 | 2.060 | 2.010 | 2.050 | 2.060 |
| *ST晨鑫[002447] | 2021-06-28 | 2.060 | 0.49% | 0.01 | 15.81万 | 3,266.21万 | 2.100 | 2.040 | 2.050 | 2.050 |
| *ST晨鑫[002447] | 2021-06-25 | 2.050 | -0.49% | -0.01 | 14.90万 | 3,052.32万 | 2.070 | 2.020 | 2.050 | 2.060 |
| *ST晨鑫[002447] | 2021-06-24 | 2.060 | -0.48% | -0.01 | 18.31万 | 3,796.33万 | 2.110 | 2.040 | 2.060 | 2.070 |
| *ST晨鑫[002447] | 2021-06-23 | 2.070 | 4.02% | 0.08 | 34.39万 | 7,064.39万 | 2.090 | 1.970 | 1.980 | 1.990 |
| *ST晨鑫[002447] | 2021-06-22 | 1.990 | 0.00% | 0.00 | 10.21万 | 2,030.33万 | 2.010 | 1.980 | 1.990 | 1.990 |
| *ST晨鑫[002447] | 2021-06-21 | 1.990 | -1.97% | -0.04 | 12.93万 | 2,583.75万 | 2.020 | 1.980 | 2.010 | 2.030 |
| *ST晨鑫[002447] | 2021-06-18 | 2.030 | 1.50% | 0.03 | 12.56万 | 2,529.88万 | 2.060 | 1.980 | 2.010 | 2.000 |
| *ST晨鑫[002447] | 2021-06-17 | 2.000 | -0.50% | -0.01 | 11.23万 | 2,245.27万 | 2.020 | 1.980 | 2.000 | 2.010 |
| *ST晨鑫[002447] | 2021-06-16 | 2.010 | 0.00% | 0.00 | 10.18万 | 2,050.69万 | 2.040 | 1.990 | 2.000 | 2.010 |
| *ST晨鑫[002447] | 2021-06-15 | 2.010 | -1.47% | -0.03 | 8.92万 | 1,798.42万 | 2.050 | 1.990 | 2.040 | 2.040 |
| *ST晨鑫[002447] | 2021-06-11 | 2.040 | -0.49% | -0.01 | 11.04万 | 2,244.30万 | 2.070 | 2.010 | 2.050 | 2.050 |
| *ST晨鑫[002447] | 2021-06-10 | 2.050 | -0.97% | -0.02 | 14.41万 | 2,968.21万 | 2.100 | 2.030 | 2.080 | 2.070 |
| *ST晨鑫[002447] | 2021-06-09 | 2.070 | -0.48% | -0.01 | 15.63万 | 3,210.98万 | 2.090 | 2.030 | 2.060 | 2.080 |
| *ST晨鑫[002447] | 2021-06-08 | 2.080 | 1.46% | 0.03 | 22.30万 | 4,697.08万 | 2.140 | 2.070 | 2.090 | 2.050 |
| *ST晨鑫[002447] | 2021-06-07 | 2.050 | 0.99% | 0.02 | 15.92万 | 3,247.53万 | 2.080 | 1.980 | 2.040 | 2.030 |
| *ST晨鑫[002447] | 2021-06-04 | 2.030 | 2.53% | 0.05 | 17.70万 | 3,590.35万 | 2.060 | 1.980 | 2.000 | 1.980 |
| *ST晨鑫[002447] | 2021-06-03 | 1.980 | 0.51% | 0.01 | 14.85万 | 2,947.25万 | 2.010 | 1.960 | 1.970 | 1.970 |
| *ST晨鑫[002447] | 2021-06-02 | 1.970 | 1.03% | 0.02 | 11.66万 | 2,294.87万 | 1.990 | 1.950 | 1.960 | 1.950 |
| *ST晨鑫[002447] | 2021-06-01 | 1.950 | 0.00% | 0.00 | 7.46万 | 1,447.17万 | 1.950 | 1.930 | 1.950 | 1.950 |
| *ST晨鑫[002447] | 2021-05-31 | 1.950 | -0.51% | -0.01 | 7.29万 | 1,420.15万 | 1.960 | 1.930 | 1.950 | 1.960 |
| *ST晨鑫[002447] | 2021-05-28 | 1.960 | 2.08% | 0.04 | 12.35万 | 2,419.35万 | 2.010 | 1.900 | 1.920 | 1.920 |
| *ST晨鑫[002447] | 2021-05-27 | 1.920 | 0.00% | 0.00 | 6.52万 | 1,240.37万 | 1.920 | 1.890 | 1.920 | 1.920 |
| *ST晨鑫[002447] | 2021-05-26 | 1.920 | 0.00% | 0.00 | 5.67万 | 1,083.28万 | 1.920 | 1.900 | 1.910 | 1.920 |
| *ST晨鑫[002447] | 2021-05-25 | 1.920 | -0.52% | -0.01 | 5.08万 | 975.16万 | 1.930 | 1.910 | 1.930 | 1.930 |
| *ST晨鑫[002447] | 2021-05-24 | 1.930 | 0.52% | 0.01 | 6.28万 | 1,209.79万 | 1.960 | 1.900 | 1.910 | 1.920 |
| *ST晨鑫[002447] | 2021-05-21 | 1.920 | -0.52% | -0.01 | 4.83万 | 923.34万 | 1.920 | 1.900 | 1.920 | 1.930 |
| *ST晨鑫[002447] | 2021-05-20 | 1.930 | 0.00% | 0.00 | 5.26万 | 1,009.51万 | 1.940 | 1.910 | 1.930 | 1.930 |
| *ST晨鑫[002447] | 2021-05-19 | 1.930 | -1.53% | -0.03 | 5.66万 | 1,100.78万 | 1.970 | 1.930 | 1.960 | 1.960 |
| *ST晨鑫[002447] | 2021-05-18 | 1.960 | 0.51% | 0.01 | 5.54万 | 1,077.06万 | 1.960 | 1.930 | 1.950 | 1.950 |
| *ST晨鑫[002447] | 2021-05-17 | 1.950 | -2.50% | -0.05 | 8.02万 | 1,547.38万 | 1.970 | 1.900 | 1.970 | 2.000 |
| *ST晨鑫[002447] | 2021-05-14 | 2.000 | 2.04% | 0.04 | 8.52万 | 1,703.34万 | 2.020 | 1.970 | 1.980 | 1.960 |
| *ST晨鑫[002447] | 2021-05-13 | 1.960 | -2.97% | -0.06 | 10.90万 | 2,160.41万 | 2.010 | 1.950 | 2.000 | 2.020 |
| *ST晨鑫[002447] | 2021-05-12 | 2.020 | 3.59% | 0.07 | 14.29万 | 2,848.04万 | 2.050 | 1.930 | 1.950 | 1.950 |
| *ST晨鑫[002447] | 2021-05-11 | 1.950 | -0.51% | -0.01 | 7.38万 | 1,429.76万 | 1.960 | 1.920 | 1.960 | 1.960 |
| *ST晨鑫[002447] | 2021-05-10 | 1.960 | -1.01% | -0.02 | 10.35万 | 2,020.89万 | 1.980 | 1.930 | 1.980 | 1.980 |
| *ST晨鑫[002447] | 2021-05-07 | 1.980 | -0.50% | -0.01 | 6.73万 | 1,325.04万 | 2.000 | 1.950 | 1.990 | 1.990 |
| *ST晨鑫[002447] | 2021-05-06 | 1.990 | 0.00% | 0.00 | 4.50万 | 893.92万 | 2.000 | 1.980 | 2.000 | 1.990 |
| *ST晨鑫[002447] | 2021-04-30 | 1.990 | -0.50% | -0.01 | 6.21万 | 1,237.08万 | 2.020 | 1.970 | 1.990 | 2.000 |
| *ST晨鑫[002447] | 2021-04-29 | 2.000 | 2.56% | 0.05 | 12.73万 | 2,536.22万 | 2.030 | 1.940 | 1.950 | 1.950 |
| *ST晨鑫[002447] | 2021-04-28 | 1.950 | -0.51% | -0.01 | 11.64万 | 2,267.15万 | 1.980 | 1.910 | 1.910 | 1.960 |
| *ST晨鑫[002447] | 2021-04-27 | 1.960 | -4.85% | -0.10 | 14.82万 | 2,912.51万 | 2.000 | 1.960 | 1.990 | 2.060 |
| *ST晨鑫[002447] | 2021-04-26 | 2.060 | -0.48% | -0.01 | 12.81万 | 2,659.50万 | 2.130 | 2.040 | 2.080 | 2.070 |
| *ST晨鑫[002447] | 2021-04-23 | 2.070 | 0.00% | 0.00 | 6.93万 | 1,428.05万 | 2.080 | 2.050 | 2.070 | 2.070 |
| *ST晨鑫[002447] | 2021-04-22 | 2.070 | -0.48% | -0.01 | 8.40万 | 1,734.37万 | 2.090 | 2.030 | 2.090 | 2.080 |
| *ST晨鑫[002447] | 2021-04-21 | 2.080 | 0.00% | 0.00 | 9.43万 | 1,958.62万 | 2.090 | 2.060 | 2.080 | 2.080 |
| *ST晨鑫[002447] | 2021-04-20 | 2.080 | -1.42% | -0.03 | 9.30万 | 1,940.94万 | 2.110 | 2.070 | 2.100 | 2.110 |
| *ST晨鑫[002447] | 2021-04-19 | 2.110 | 0.48% | 0.01 | 8.76万 | 1,831.30万 | 2.110 | 2.070 | 2.100 | 2.100 |
| *ST晨鑫[002447] | 2021-04-16 | 2.100 | 1.45% | 0.03 | 11.91万 | 2,482.78万 | 2.120 | 2.060 | 2.070 | 2.070 |
| *ST晨鑫[002447] | 2021-04-15 | 2.070 | 0.49% | 0.01 | 9.19万 | 1,898.39万 | 2.090 | 2.050 | 2.060 | 2.060 |
| *ST晨鑫[002447] | 2021-04-14 | 2.060 | 0.98% | 0.02 | 9.84万 | 2,030.53万 | 2.090 | 2.040 | 2.040 | 2.040 |
| *ST晨鑫[002447] | 2021-04-13 | 2.040 | -0.49% | -0.01 | 6.39万 | 1,305.80万 | 2.060 | 2.030 | 2.050 | 2.050 |
| *ST晨鑫[002447] | 2021-04-12 | 2.050 | 0.00% | 0.00 | 7.11万 | 1,450.31万 | 2.050 | 2.030 | 2.040 | 2.050 |
| *ST晨鑫[002447] | 2021-04-09 | 2.050 | 0.00% | 0.00 | 5.98万 | 1,221.01万 | 2.060 | 2.030 | 2.050 | 2.050 |
| *ST晨鑫[002447] | 2021-04-08 | 2.050 | -0.97% | -0.02 | 9.57万 | 1,972.57万 | 2.080 | 2.050 | 2.070 | 2.070 |
| *ST晨鑫[002447] | 2021-04-07 | 2.070 | -1.43% | -0.03 | 10.49万 | 2,163.34万 | 2.100 | 2.040 | 2.100 | 2.100 |
| *ST晨鑫[002447] | 2021-04-06 | 2.100 | 0.48% | 0.01 | 9.34万 | 1,961.06万 | 2.130 | 2.080 | 2.100 | 2.090 |
| *ST晨鑫[002447] | 2021-04-02 | 2.090 | -1.88% | -0.04 | 15.24万 | 3,199.34万 | 2.120 | 2.080 | 2.120 | 2.130 |
| *ST晨鑫[002447] | 2021-04-01 | 2.130 | 4.93% | 0.10 | 18.87万 | 3,991.14万 | 2.130 | 2.030 | 2.030 | 2.030 |
| *ST晨鑫[002447] | 2021-03-31 | 2.030 | -0.49% | -0.01 | 4.83万 | 980.69万 | 2.040 | 2.020 | 2.030 | 2.040 |
| *ST晨鑫[002447] | 2021-03-30 | 2.040 | -0.49% | -0.01 | 9.48万 | 1,929.13万 | 2.050 | 2.020 | 2.050 | 2.050 |
| *ST晨鑫[002447] | 2021-03-29 | 2.050 | 0.00% | 0.00 | 8.73万 | 1,781.24万 | 2.060 | 2.030 | 2.060 | 2.050 |
| *ST晨鑫[002447] | 2021-03-26 | 2.050 | 0.49% | 0.01 | 10.81万 | 2,209.82万 | 2.060 | 2.020 | 2.050 | 2.040 |
| *ST晨鑫[002447] | 2021-03-25 | 2.040 | -1.45% | -0.03 | 18.78万 | 3,859.90万 | 2.090 | 2.030 | 2.050 | 2.070 |
| *ST晨鑫[002447] | 2021-03-24 | 2.070 | -1.43% | -0.03 | 12.21万 | 2,523.39万 | 2.100 | 2.040 | 2.100 | 2.100 |
| *ST晨鑫[002447] | 2021-03-23 | 2.100 | -2.33% | -0.05 | 16.53万 | 3,500.33万 | 2.160 | 2.100 | 2.130 | 2.150 |
| *ST晨鑫[002447] | 2021-03-22 | 2.150 | -1.38% | -0.03 | 17.59万 | 3,783.27万 | 2.200 | 2.100 | 2.120 | 2.180 |
| *ST晨鑫[002447] | 2021-03-19 | 2.180 | 0.93% | 0.02 | 15.32万 | 3,307.04万 | 2.190 | 2.130 | 2.150 | 2.160 |
| *ST晨鑫[002447] | 2021-03-18 | 2.160 | 1.89% | 0.04 | 18.98万 | 4,050.58万 | 2.170 | 2.060 | 2.100 | 2.120 |
| *ST晨鑫[002447] | 2021-03-17 | 2.120 | -3.64% | -0.08 | 20.92万 | 4,493.66万 | 2.190 | 2.090 | 2.190 | 2.200 |
| *ST晨鑫[002447] | 2021-03-16 | 2.200 | 0.00% | 0.00 | 18.45万 | 4,031.51万 | 2.210 | 2.160 | 2.190 | 2.200 |
| *ST晨鑫[002447] | 2021-03-15 | 2.200 | -0.90% | -0.02 | 12.42万 | 2,730.42万 | 2.220 | 2.180 | 2.200 | 2.220 |
| *ST晨鑫[002447] | 2021-03-12 | 2.220 | 0.45% | 0.01 | 6.91万 | 1,525.52万 | 2.230 | 2.180 | 2.220 | 2.210 |
| *ST晨鑫[002447] | 2021-03-11 | 2.210 | 0.45% | 0.01 | 6.55万 | 1,451.45万 | 2.240 | 2.190 | 2.200 | 2.200 |
| *ST晨鑫[002447] | 2021-03-10 | 2.200 | -0.90% | -0.02 | 12.55万 | 2,772.88万 | 2.240 | 2.200 | 2.220 | 2.220 |
| *ST晨鑫[002447] | 2021-03-09 | 2.220 | -1.77% | -0.04 | 13.88万 | 3,084.82万 | 2.260 | 2.200 | 2.260 | 2.260 |
| *ST晨鑫[002447] | 2021-03-08 | 2.260 | -2.16% | -0.05 | 19.64万 | 4,453.36万 | 2.320 | 2.230 | 2.290 | 2.310 |
| *ST晨鑫[002447] | 2021-03-05 | 2.310 | 0.43% | 0.01 | 19.43万 | 4,480.67万 | 2.350 | 2.270 | 2.300 | 2.300 |
| *ST晨鑫[002447] | 2021-03-04 | 2.300 | -0.43% | -0.01 | 18.35万 | 4,224.63万 | 2.330 | 2.270 | 2.280 | 2.310 |
| *ST晨鑫[002447] | 2021-03-03 | 2.310 | -1.70% | -0.04 | 35.41万 | 8,235.16万 | 2.370 | 2.290 | 2.370 | 2.350 |
| *ST晨鑫[002447] | 2021-03-02 | 2.350 | 4.91% | 0.11 | 27.75万 | 6,516.49万 | 2.350 | 2.310 | 2.350 | 2.240 |
| *ST晨鑫[002447] | 2021-03-01 | 2.240 | 5.16% | 0.11 | 33.17万 | 7,335.31万 | 2.240 | 2.100 | 2.100 | 2.130 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |