| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
巨星科技[002444] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 巨星科技[002444]
杭州巨星科技股份有限公司是专业从事手动工具、激光产品、智能工具、服务机器人等产品研发、生产和销售的智能装备企业,技术水平居行业前列。公司创建于1993年,在董事长仇建平先生及其团队的带领下,从零开始,白手起家,经过25年的努力,公司逐渐壮大,2017年实现营业收入42.8亿元,净利润5.5亿元。公司研发、销售各类手工具产品和电动工具产品,产品品种多、规格全、规模大,无论是在家庭日用、旅游户外、航空军事,还是在制造加工业、修理业、建筑业等领域,都得到了广泛地应用。公司拥有覆盖全球的销售渠道和强大的研发能力,公司根据市场的需要,不断推陈出新,研发出适销对路的新产品,组织下属子公司和协作工厂来完成生产,迅速把产品用公司的渠道销往世界各地,获得比同行业企业更高的销售额和毛利率。公司与传统的工具制造企业不同,公司拥有强大的渠道优势,公司主要客户为欧美大型建材五金超市、大型百货连锁超市、全球工业企业工具供应商、欧美专业汽配连锁等,能绕过国内外中间商直接面对大型连锁终端进行销售,获取更多的渠道利润。公司与传统的外贸企业不同,公司拥有强大的研发能力和丰富的产品系列以及一站式的服务能力,公司每年有四百项左右的新产品研发成功并投入市场,拥有701项国内外专利,上万种的产品以及公司先进的工业设计、包装设计和物流体系等配套服务能力完全能满足客户一站式采购的需要。公司紧紧把握国际形势,以市场为导向,充分发挥创新、渠道等优势,巩固和拓展以工具五金为核心的主营业务;加大电商投资力度,建立一站式电商销售平台,进一步拓宽电商销售网络;在深耕主业的同时,加强对机器人及智能工具的研发、生产、销售和投入,开拓机器人及智能工具市场,以打造一个稳健经营、持续增长、健康发展的高科技智能化国际企业。 经营范围:金属工具制造;塑料制品制造;五金产品批发;五金产品零售;建筑用金属配件销售;风动和电动工具销售;塑料制品销售;灯具销售;照明器具销售;文具用品零售;文具用品批发;家具销售;家具零配件销售;户外用品销售;包装材料及制品销售;电子测量仪器销售;绘图、计算及测量仪器销售;汽车零配件零售;汽车零配件批发;电子元器件零售;电子元器件批发;电气机械设备销售;机械零件、零部件销售;电子元器件与机电组件设备销售;金属制品销售;办公用品销售;日用百货销售;幻灯及投影设备销售;消防器材销售;涂料销售(不含危险化学品);物料搬运装备销售;劳动保护用品销售;智能物料搬运装备销售;特种劳动防护用品销售;金属切割及焊接设备销售;电气设备销售;泵及真空设备销售;建筑材料销售;日用杂品销售;润滑油销售;第二类医疗器械销售;第一类医疗器械销售;医用口罩零售;医用口罩批发;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;软件开发;广告设计、代理;广告制作(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:货物进出口;技术进出口;进出口代理;第二类医疗器械生产;医用口罩生产(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准) |
|
巨星科技[002444]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
巨星科技[002444] | 2021-09-17 | 27.140 | -5.80% | -1.67 | 11.46万 | 3.10亿 | 29.000 | 26.210 | 28.900 | 28.810 |
巨星科技[002444] | 2021-09-16 | 28.810 | -7.93% | -2.48 | 9.70万 | 2.87亿 | 31.160 | 28.680 | 31.100 | 31.290 |
巨星科技[002444] | 2021-09-15 | 31.290 | -1.97% | -0.63 | 4.06万 | 1.27亿 | 31.970 | 30.850 | 31.810 | 31.920 |
巨星科技[002444] | 2021-09-14 | 31.920 | -2.92% | -0.96 | 3.39万 | 1.10亿 | 33.040 | 31.850 | 32.630 | 32.880 |
巨星科技[002444] | 2021-09-13 | 32.880 | -1.26% | -0.42 | 4.25万 | 1.40亿 | 33.490 | 32.390 | 32.900 | 33.300 |
巨星科技[002444] | 2021-09-10 | 33.300 | 2.30% | 0.75 | 4.19万 | 1.39亿 | 33.420 | 32.360 | 32.570 | 32.550 |
巨星科技[002444] | 2021-09-09 | 32.550 | -2.92% | -0.98 | 7.29万 | 2.40亿 | 33.660 | 32.530 | 33.120 | 33.530 |
巨星科技[002444] | 2021-09-08 | 33.530 | -1.12% | -0.38 | 4.90万 | 1.64亿 | 34.470 | 33.000 | 34.470 | 33.910 |
巨星科技[002444] | 2021-09-07 | 33.910 | -0.03% | -0.01 | 3.19万 | 1.08亿 | 34.080 | 33.560 | 33.800 | 33.920 |
巨星科技[002444] | 2021-09-06 | 33.920 | 1.25% | 0.42 | 5.26万 | 1.79亿 | 34.430 | 33.090 | 33.520 | 33.500 |
巨星科技[002444] | 2021-09-03 | 33.500 | 1.03% | 0.34 | 3.93万 | 1.31亿 | 33.990 | 32.900 | 33.260 | 33.160 |
巨星科技[002444] | 2021-09-02 | 33.160 | 0.24% | 0.08 | 5.69万 | 1.90亿 | 34.270 | 32.760 | 32.930 | 33.080 |
巨星科技[002444] | 2021-09-01 | 33.080 | -1.11% | -0.37 | 8.29万 | 2.71亿 | 33.500 | 32.200 | 33.500 | 33.450 |
巨星科技[002444] | 2021-08-31 | 33.450 | -2.05% | -0.70 | 9.32万 | 3.14亿 | 34.350 | 32.910 | 33.980 | 34.150 |
巨星科技[002444] | 2021-08-30 | 34.150 | 1.55% | 0.52 | 7.84万 | 2.66亿 | 34.690 | 32.510 | 33.800 | 33.630 |
巨星科技[002444] | 2021-08-27 | 33.630 | -0.33% | -0.11 | 4.96万 | 1.68亿 | 34.170 | 33.370 | 34.110 | 33.740 |
巨星科技[002444] | 2021-08-26 | 33.740 | -1.75% | -0.60 | 6.34万 | 2.14亿 | 34.340 | 33.340 | 34.190 | 34.340 |
巨星科技[002444] | 2021-08-25 | 34.340 | -0.41% | -0.14 | 11.37万 | 3.86亿 | 34.560 | 33.330 | 34.370 | 34.480 |
巨星科技[002444] | 2021-08-24 | 34.480 | 8.67% | 2.75 | 14.29万 | 4.85亿 | 34.650 | 31.900 | 31.900 | 31.730 |
巨星科技[002444] | 2021-08-23 | 31.730 | -1.55% | -0.50 | 7.37万 | 2.35亿 | 32.390 | 31.630 | 32.060 | 32.230 |
巨星科技[002444] | 2021-08-20 | 32.230 | 2.12% | 0.67 | 4.84万 | 1.55亿 | 32.440 | 31.200 | 31.600 | 31.560 |
巨星科技[002444] | 2021-08-19 | 31.560 | -0.94% | -0.30 | 3.69万 | 1.17亿 | 32.200 | 31.300 | 31.560 | 31.860 |
巨星科技[002444] | 2021-08-18 | 31.860 | 0.79% | 0.25 | 6.71万 | 2.11亿 | 32.180 | 30.210 | 31.420 | 31.610 |
巨星科技[002444] | 2021-08-17 | 31.610 | -1.95% | -0.63 | 8.40万 | 2.68亿 | 32.390 | 31.370 | 31.890 | 32.240 |
巨星科技[002444] | 2021-08-16 | 32.240 | -2.30% | -0.76 | 5.68万 | 1.83亿 | 32.820 | 32.010 | 32.800 | 33.000 |
巨星科技[002444] | 2021-08-13 | 33.000 | 2.10% | 0.68 | 5.24万 | 1.72亿 | 33.210 | 31.810 | 31.810 | 32.320 |
巨星科技[002444] | 2021-08-12 | 32.320 | 1.00% | 0.32 | 5.06万 | 1.64亿 | 32.840 | 31.780 | 31.910 | 32.000 |
巨星科技[002444] | 2021-08-11 | 32.000 | -4.11% | -1.37 | 5.63万 | 1.82亿 | 33.600 | 31.890 | 33.540 | 33.370 |
巨星科技[002444] | 2021-08-10 | 33.370 | 3.06% | 0.99 | 5.82万 | 1.92亿 | 33.540 | 32.200 | 32.300 | 32.380 |
巨星科技[002444] | 2021-08-09 | 32.380 | -0.31% | -0.10 | 8.09万 | 2.61亿 | 32.680 | 31.820 | 32.550 | 32.480 |
巨星科技[002444] | 2021-08-06 | 32.480 | 0.31% | 0.10 | 7.47万 | 2.42亿 | 32.600 | 31.800 | 32.490 | 32.380 |
巨星科技[002444] | 2021-08-05 | 32.380 | 1.47% | 0.47 | 9.42万 | 3.02亿 | 32.580 | 31.150 | 31.910 | 31.910 |
巨星科技[002444] | 2021-08-04 | 31.910 | 1.62% | 0.51 | 9.65万 | 3.07亿 | 32.060 | 31.250 | 31.400 | 31.400 |
巨星科技[002444] | 2021-08-03 | 31.400 | 3.29% | 1.00 | 11.18万 | 3.50亿 | 31.600 | 30.100 | 30.100 | 30.400 |
巨星科技[002444] | 2021-08-02 | 30.400 | 4.36% | 1.27 | 10.01万 | 3.01亿 | 30.640 | 29.010 | 29.530 | 29.130 |
巨星科技[002444] | 2021-07-30 | 29.130 | 2.21% | 0.63 | 9.95万 | 2.87亿 | 29.310 | 28.160 | 28.420 | 28.500 |
巨星科技[002444] | 2021-07-29 | 28.500 | -1.72% | -0.50 | 14.48万 | 4.15亿 | 29.490 | 28.340 | 29.360 | 29.000 |
巨星科技[002444] | 2021-07-28 | 29.000 | -2.52% | -0.75 | 12.14万 | 3.55亿 | 30.300 | 28.660 | 29.090 | 29.750 |
巨星科技[002444] | 2021-07-27 | 29.750 | -1.49% | -0.45 | 8.28万 | 2.48亿 | 30.440 | 29.680 | 30.200 | 30.200 |
巨星科技[002444] | 2021-07-26 | 30.200 | 0.00% | 0.00 | 9.49万 | 2.86亿 | 30.580 | 29.570 | 30.240 | 30.200 |
巨星科技[002444] | 2021-07-23 | 30.200 | -5.27% | -1.68 | 18.11万 | 5.50亿 | 31.770 | 29.940 | 31.590 | 31.880 |
巨星科技[002444] | 2021-07-22 | 31.880 | -1.82% | -0.59 | 8.51万 | 2.72亿 | 32.680 | 31.530 | 32.670 | 32.470 |
巨星科技[002444] | 2021-07-21 | 32.470 | 0.84% | 0.27 | 9.20万 | 2.99亿 | 33.100 | 31.900 | 32.420 | 32.200 |
巨星科技[002444] | 2021-07-20 | 32.200 | -2.87% | -0.95 | 8.61万 | 2.79亿 | 33.450 | 32.090 | 33.100 | 33.150 |
巨星科技[002444] | 2021-07-19 | 33.150 | 3.24% | 1.04 | 9.86万 | 3.26亿 | 33.410 | 31.750 | 31.830 | 32.110 |
巨星科技[002444] | 2021-07-16 | 32.110 | -1.05% | -0.34 | 5.04万 | 1.63亿 | 32.920 | 32.000 | 32.190 | 32.450 |
巨星科技[002444] | 2021-07-15 | 32.450 | -3.71% | -1.25 | 9.50万 | 3.12亿 | 34.070 | 32.180 | 33.800 | 33.700 |
巨星科技[002444] | 2021-07-14 | 33.700 | 3.22% | 1.05 | 8.76万 | 2.91亿 | 33.730 | 32.220 | 32.870 | 32.650 |
巨星科技[002444] | 2021-07-13 | 32.650 | 0.00% | 0.00 | 6.16万 | 2.01亿 | 32.990 | 32.310 | 32.680 | 32.650 |
巨星科技[002444] | 2021-07-12 | 32.650 | 3.82% | 1.20 | 10.04万 | 3.25亿 | 32.890 | 31.120 | 31.680 | 31.450 |
巨星科技[002444] | 2021-07-09 | 31.450 | -1.47% | -0.47 | 10.57万 | 3.31亿 | 31.980 | 31.000 | 31.890 | 31.920 |
巨星科技[002444] | 2021-07-08 | 31.920 | 0.57% | 0.18 | 6.72万 | 2.15亿 | 32.280 | 31.560 | 31.880 | 31.740 |
巨星科技[002444] | 2021-07-07 | 31.740 | 3.09% | 0.95 | 9.05万 | 2.87亿 | 32.100 | 30.600 | 30.930 | 30.790 |
巨星科技[002444] | 2021-07-06 | 30.790 | -0.03% | -0.01 | 10.27万 | 3.16亿 | 31.640 | 30.250 | 31.520 | 30.800 |
巨星科技[002444] | 2021-07-05 | 30.800 | -4.79% | -1.55 | 15.23万 | 4.74亿 | 32.610 | 30.500 | 32.590 | 32.350 |
巨星科技[002444] | 2021-07-02 | 32.350 | -1.70% | -0.56 | 6.23万 | 2.03亿 | 33.300 | 32.200 | 33.140 | 32.910 |
巨星科技[002444] | 2021-07-01 | 32.910 | -3.43% | -1.17 | 9.33万 | 3.09亿 | 34.230 | 32.760 | 34.000 | 34.080 |
巨星科技[002444] | 2021-06-30 | 34.080 | -2.15% | -0.75 | 9.11万 | 3.07亿 | 34.990 | 32.900 | 34.830 | 34.830 |
巨星科技[002444] | 2021-06-29 | 34.830 | 0.00% | 0.00 | 5.59万 | 1.94亿 | 35.170 | 34.360 | 34.890 | 34.830 |
巨星科技[002444] | 2021-06-28 | 34.830 | -3.25% | -1.17 | 6.57万 | 2.30亿 | 35.980 | 34.520 | 35.930 | 36.000 |
巨星科技[002444] | 2021-06-25 | 36.000 | 3.09% | 1.08 | 7.11万 | 2.54亿 | 36.320 | 34.500 | 34.780 | 34.920 |
巨星科技[002444] | 2021-06-24 | 34.920 | 0.06% | 0.02 | 4.39万 | 1.51亿 | 34.980 | 34.080 | 34.800 | 34.900 |
巨星科技[002444] | 2021-06-23 | 34.900 | 0.11% | 0.04 | 6.43万 | 2.26亿 | 35.580 | 34.250 | 34.500 | 34.860 |
巨星科技[002444] | 2021-06-22 | 34.860 | 0.17% | 0.06 | 6.75万 | 2.33亿 | 35.060 | 33.800 | 34.810 | 34.800 |
巨星科技[002444] | 2021-06-21 | 34.800 | 4.16% | 1.39 | 9.05万 | 3.11亿 | 35.070 | 32.510 | 33.290 | 33.410 |
巨星科技[002444] | 2021-06-18 | 33.410 | 0.81% | 0.27 | 6.62万 | 2.21亿 | 33.580 | 32.810 | 33.290 | 33.140 |
巨星科技[002444] | 2021-06-17 | 33.140 | -0.63% | -0.21 | 6.94万 | 2.33亿 | 33.910 | 33.010 | 33.230 | 33.350 |
巨星科技[002444] | 2021-06-16 | 33.350 | 4.09% | 1.31 | 15.94万 | 5.34亿 | 34.200 | 32.730 | 32.950 | 32.040 |
巨星科技[002444] | 2021-06-15 | 32.040 | -2.91% | -0.96 | 9.26万 | 2.97亿 | 32.820 | 31.550 | 32.800 | 33.000 |
巨星科技[002444] | 2021-06-11 | 33.000 | -3.62% | -1.24 | 9.02万 | 3.00亿 | 34.700 | 32.690 | 34.600 | 34.240 |
巨星科技[002444] | 2021-06-10 | 34.240 | 5.10% | 1.66 | 12.30万 | 4.16亿 | 34.710 | 32.220 | 32.650 | 32.580 |
巨星科技[002444] | 2021-06-09 | 32.580 | -0.94% | -0.31 | 5.08万 | 1.66亿 | 33.030 | 32.520 | 32.700 | 32.890 |
巨星科技[002444] | 2021-06-08 | 32.890 | -1.35% | -0.45 | 5.94万 | 1.96亿 | 33.710 | 32.600 | 33.240 | 33.340 |
巨星科技[002444] | 2021-06-07 | 33.340 | 1.06% | 0.35 | 6.76万 | 2.25亿 | 33.610 | 32.630 | 32.930 | 32.990 |
巨星科技[002444] | 2021-06-04 | 32.990 | -1.35% | -0.45 | 6.25万 | 2.08亿 | 33.850 | 32.840 | 33.140 | 33.440 |
巨星科技[002444] | 2021-06-03 | 33.440 | 0.09% | 0.03 | 8.88万 | 3.00亿 | 34.450 | 33.110 | 33.420 | 33.410 |
巨星科技[002444] | 2021-06-02 | 33.410 | -0.80% | -0.27 | 12.54万 | 4.17亿 | 34.070 | 32.850 | 33.780 | 33.680 |
巨星科技[002444] | 2021-06-01 | 33.680 | 2.53% | 0.83 | 19.45万 | 6.52亿 | 34.240 | 32.520 | 32.710 | 32.850 |
巨星科技[002444] | 2021-05-31 | 32.850 | -4.00% | -1.37 | 38.67万 | 12.58亿 | 34.640 | 31.310 | 34.220 | 34.220 |
巨星科技[002444] | 2021-05-28 | 34.220 | -5.13% | -1.85 | 15.80万 | 5.58亿 | 37.000 | 33.700 | 35.600 | 36.070 |
巨星科技[002444] | 2021-05-27 | 36.070 | 1.63% | 0.58 | 13.63万 | 4.85亿 | 36.070 | 35.080 | 35.170 | 35.490 |
巨星科技[002444] | 2021-05-26 | 35.490 | -2.93% | -1.07 | 11.90万 | 4.28亿 | 37.570 | 35.360 | 36.980 | 36.560 |
巨星科技[002444] | 2021-05-25 | 36.560 | 0.47% | 0.17 | 7.86万 | 2.85亿 | 36.770 | 35.780 | 36.710 | 36.390 |
巨星科技[002444] | 2021-05-24 | 36.390 | 0.33% | 0.12 | 6.20万 | 2.24亿 | 36.470 | 35.820 | 36.100 | 36.270 |
巨星科技[002444] | 2021-05-21 | 36.270 | 2.11% | 0.75 | 9.97万 | 3.63亿 | 37.140 | 35.480 | 35.520 | 35.520 |
巨星科技[002444] | 2021-05-20 | 35.520 | 0.74% | 0.26 | 9.21万 | 3.24亿 | 35.720 | 34.550 | 35.540 | 35.260 |
巨星科技[002444] | 2021-05-19 | 35.260 | -1.37% | -0.49 | 7.37万 | 2.61亿 | 36.100 | 35.080 | 36.040 | 35.750 |
巨星科技[002444] | 2021-05-18 | 35.750 | -2.35% | -0.86 | 13.94万 | 4.93亿 | 36.680 | 34.320 | 36.210 | 36.610 |
巨星科技[002444] | 2021-05-17 | 36.610 | 0.88% | 0.32 | 10.80万 | 3.99亿 | 37.480 | 35.910 | 35.990 | 36.290 |
巨星科技[002444] | 2021-05-14 | 36.290 | -2.13% | -0.79 | 10.67万 | 3.88亿 | 37.300 | 36.080 | 37.300 | 37.080 |
巨星科技[002444] | 2021-05-13 | 37.080 | -1.75% | -0.66 | 7.95万 | 2.93亿 | 37.600 | 36.380 | 37.380 | 37.740 |
巨星科技[002444] | 2021-05-12 | 37.740 | 3.71% | 1.35 | 11.28万 | 4.24亿 | 37.990 | 36.290 | 36.550 | 36.390 |
巨星科技[002444] | 2021-05-11 | 36.390 | -1.89% | -0.70 | 10.51万 | 3.84亿 | 37.340 | 36.210 | 37.290 | 37.090 |
巨星科技[002444] | 2021-05-10 | 37.090 | 2.60% | 0.94 | 11.16万 | 4.15亿 | 37.780 | 36.060 | 36.390 | 36.150 |
巨星科技[002444] | 2021-05-07 | 36.150 | -4.34% | -1.64 | 12.70万 | 4.68亿 | 38.420 | 35.910 | 38.390 | 37.790 |
巨星科技[002444] | 2021-05-06 | 37.790 | -1.59% | -0.61 | 13.60万 | 5.08亿 | 38.700 | 36.180 | 38.570 | 38.400 |
巨星科技[002444] | 2021-04-30 | 38.400 | -0.10% | -0.04 | 11.86万 | 4.55亿 | 38.900 | 37.710 | 38.450 | 38.440 |
巨星科技[002444] | 2021-04-29 | 38.440 | 2.07% | 0.78 | 11.71万 | 4.48亿 | 39.110 | 37.280 | 37.720 | 37.660 |
巨星科技[002444] | 2021-04-28 | 37.660 | 0.03% | 0.01 | 8.09万 | 3.04亿 | 37.910 | 36.980 | 37.010 | 37.650 |
巨星科技[002444] | 2021-04-27 | 37.650 | 4.35% | 1.57 | 13.43万 | 4.97亿 | 37.730 | 36.100 | 36.300 | 36.080 |
巨星科技[002444] | 2021-04-26 | 36.080 | -1.69% | -0.62 | 15.15万 | 5.52亿 | 37.180 | 35.750 | 36.400 | 36.700 |
巨星科技[002444] | 2021-04-23 | 36.700 | 0.63% | 0.23 | 17.69万 | 6.49亿 | 37.700 | 35.800 | 36.700 | 36.470 |
巨星科技[002444] | 2021-04-22 | 36.470 | 0.66% | 0.24 | 10.77万 | 3.86亿 | 36.520 | 34.960 | 36.200 | 36.230 |
巨星科技[002444] | 2021-04-21 | 36.230 | 0.17% | 0.06 | 5.30万 | 1.92亿 | 36.570 | 35.500 | 36.500 | 36.170 |
巨星科技[002444] | 2021-04-20 | 36.170 | -0.33% | -0.12 | 8.42万 | 3.06亿 | 36.700 | 35.680 | 36.400 | 36.290 |
巨星科技[002444] | 2021-04-19 | 36.290 | 1.43% | 0.51 | 11.18万 | 4.05亿 | 36.920 | 35.060 | 36.700 | 35.780 |
巨星科技[002444] | 2021-04-16 | 35.780 | 0.45% | 0.16 | 10.78万 | 3.81亿 | 35.950 | 34.510 | 35.800 | 35.620 |
巨星科技[002444] | 2021-04-15 | 35.620 | 3.25% | 1.12 | 18.81万 | 6.71亿 | 36.370 | 34.230 | 35.000 | 34.500 |
巨星科技[002444] | 2021-04-14 | 34.500 | 4.20% | 1.39 | 10.92万 | 3.75亿 | 35.350 | 33.310 | 33.400 | 33.110 |
巨星科技[002444] | 2021-04-13 | 33.110 | -0.66% | -0.22 | 7.66万 | 2.56亿 | 33.880 | 32.860 | 33.390 | 33.330 |
巨星科技[002444] | 2021-04-12 | 33.330 | -4.72% | -1.65 | 13.31万 | 4.48亿 | 35.000 | 32.920 | 35.000 | 34.980 |
巨星科技[002444] | 2021-04-09 | 34.980 | -0.74% | -0.26 | 5.39万 | 1.89亿 | 35.650 | 34.520 | 35.240 | 35.240 |
巨星科技[002444] | 2021-04-08 | 35.240 | -1.01% | -0.36 | 5.26万 | 1.84亿 | 35.280 | 34.410 | 35.240 | 35.600 |
巨星科技[002444] | 2021-04-07 | 35.600 | 2.56% | 0.89 | 8.23万 | 2.89亿 | 35.830 | 34.500 | 35.010 | 34.710 |
巨星科技[002444] | 2021-04-06 | 34.710 | 1.70% | 0.58 | 6.08万 | 2.11亿 | 35.240 | 34.370 | 34.370 | 34.130 |
巨星科技[002444] | 2021-04-02 | 34.130 | -1.47% | -0.51 | 10.38万 | 3.60亿 | 35.980 | 33.800 | 34.960 | 34.640 |
巨星科技[002444] | 2021-04-01 | 34.640 | -1.31% | -0.46 | 7.83万 | 2.72亿 | 35.580 | 34.130 | 34.980 | 35.100 |
巨星科技[002444] | 2021-03-31 | 35.100 | -1.90% | -0.68 | 8.22万 | 2.90亿 | 36.080 | 34.970 | 35.960 | 35.780 |
巨星科技[002444] | 2021-03-30 | 35.780 | 5.08% | 1.73 | 10.16万 | 3.61亿 | 36.450 | 34.000 | 34.050 | 34.050 |
巨星科技[002444] | 2021-03-29 | 34.050 | 1.19% | 0.40 | 7.96万 | 2.66亿 | 34.170 | 32.660 | 33.650 | 33.650 |
巨星科技[002444] | 2021-03-26 | 33.650 | 4.80% | 1.54 | 8.78万 | 2.91亿 | 33.700 | 32.330 | 32.620 | 32.110 |
巨星科技[002444] | 2021-03-25 | 32.110 | 3.71% | 1.15 | 11.29万 | 3.57亿 | 32.620 | 30.220 | 30.720 | 30.960 |
巨星科技[002444] | 2021-03-24 | 30.960 | -1.96% | -0.62 | 6.86万 | 2.14亿 | 32.080 | 30.730 | 31.220 | 31.580 |
巨星科技[002444] | 2021-03-23 | 31.580 | -0.63% | -0.20 | 10.61万 | 3.32亿 | 31.880 | 30.750 | 31.600 | 31.780 |
巨星科技[002444] | 2021-03-22 | 31.780 | -1.15% | -0.37 | 7.95万 | 2.54亿 | 32.710 | 31.570 | 31.990 | 32.150 |
巨星科技[002444] | 2021-03-19 | 32.150 | -3.74% | -1.25 | 11.71万 | 3.76亿 | 33.080 | 31.440 | 32.530 | 33.400 |
巨星科技[002444] | 2021-03-18 | 33.400 | -0.51% | -0.17 | 6.47万 | 2.18亿 | 34.200 | 33.250 | 33.310 | 33.570 |
巨星科技[002444] | 2021-03-17 | 33.570 | 2.38% | 0.78 | 8.17万 | 2.70亿 | 34.050 | 31.610 | 32.660 | 32.790 |
巨星科技[002444] | 2021-03-16 | 32.790 | 0.00% | 0.00 | 10.73万 | 3.56亿 | 34.100 | 32.310 | 33.110 | 32.790 |
巨星科技[002444] | 2021-03-15 | 32.790 | -2.12% | -0.71 | 9.68万 | 3.18亿 | 33.740 | 32.280 | 33.250 | 33.500 |
巨星科技[002444] | 2021-03-12 | 33.500 | -1.38% | -0.47 | 9.26万 | 3.12亿 | 34.570 | 33.000 | 34.020 | 33.970 |
巨星科技[002444] | 2021-03-11 | 33.970 | 7.36% | 2.33 | 15.25万 | 5.10亿 | 34.320 | 31.950 | 32.400 | 31.640 |
巨星科技[002444] | 2021-03-10 | 31.640 | 5.89% | 1.76 | 17.08万 | 5.37亿 | 32.000 | 30.400 | 30.670 | 29.880 |
巨星科技[002444] | 2021-03-09 | 29.880 | -6.68% | -2.14 | 19.05万 | 5.83亿 | 31.750 | 29.610 | 31.500 | 32.020 |
巨星科技[002444] | 2021-03-08 | 32.020 | -4.05% | -1.35 | 12.12万 | 4.04亿 | 34.300 | 32.010 | 33.870 | 33.370 |
巨星科技[002444] | 2021-03-05 | 33.370 | -4.05% | -1.41 | 13.20万 | 4.42亿 | 34.370 | 32.580 | 33.610 | 34.780 |
巨星科技[002444] | 2021-03-04 | 34.780 | -3.25% | -1.17 | 17.16万 | 6.05亿 | 36.150 | 34.330 | 35.950 | 35.950 |
巨星科技[002444] | 2021-03-03 | 35.950 | 10.01% | 3.27 | 19.30万 | 6.77亿 | 35.950 | 33.490 | 33.500 | 32.680 |
巨星科技[002444] | 2021-03-02 | 32.680 | -0.18% | -0.06 | 11.23万 | 3.69亿 | 33.680 | 32.200 | 33.030 | 32.740 |
巨星科技[002444] | 2021-03-01 | 32.740 | 1.43% | 0.46 | 9.43万 | 3.10亿 | 33.500 | 32.310 | 32.770 | 32.280 |
巨星科技[002444] | 2021-02-26 | 32.280 | -5.48% | -1.87 | 19.91万 | 6.47亿 | 33.220 | 31.960 | 32.880 | 34.150 |
巨星科技[002444] | 2021-02-25 | 34.150 | -0.78% | -0.27 | 15.27万 | 5.24亿 | 35.500 | 33.070 | 34.400 | 34.420 |
巨星科技[002444] | 2021-02-24 | 34.420 | -9.99% | -3.82 | 21.23万 | 7.52亿 | 38.200 | 34.420 | 37.820 | 38.240 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |