| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金洲管道[002443] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金洲管道[002443]
浙江金洲管道科技股份有限公司地处长三角核心的浙江省湖州市,是一家主营高等级石油工业用管道和新一代绿色民用管道研发制造的上市公司(股票代码:002443),为国家重点高新技术企业、国家创新型试点企业、浙江省工业行业骨干企业。 经营范围：公司的经营范围:管道制造、销售,管线工程、城市管网建设、安装,金属及金属材料、建筑材料,装潢材料的销售,新材料的研究开发,实业投资,经营进出口业务。 |
|
|
金洲管道[002443]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金洲管道[002443] | 2021-09-17 | 6.250 | -0.64% | -0.04 | 8.18万 | 5,121.35万 | 6.410 | 6.130 | 6.290 | 6.290 |
| 金洲管道[002443] | 2021-09-16 | 6.290 | -1.87% | -0.12 | 9.92万 | 6,360.80万 | 6.540 | 6.290 | 6.440 | 6.410 |
| 金洲管道[002443] | 2021-09-15 | 6.410 | 0.31% | 0.02 | 9.36万 | 5,994.89万 | 6.470 | 6.340 | 6.340 | 6.390 |
| 金洲管道[002443] | 2021-09-14 | 6.390 | -1.54% | -0.10 | 11.76万 | 7,591.92万 | 6.580 | 6.350 | 6.490 | 6.490 |
| 金洲管道[002443] | 2021-09-13 | 6.490 | 1.41% | 0.09 | 9.90万 | 6,379.60万 | 6.500 | 6.330 | 6.360 | 6.400 |
| 金洲管道[002443] | 2021-09-10 | 6.400 | -0.47% | -0.03 | 19.16万 | 1.25亿 | 6.640 | 6.390 | 6.480 | 6.430 |
| 金洲管道[002443] | 2021-09-09 | 6.430 | 2.23% | 0.14 | 14.91万 | 9,591.20万 | 6.500 | 6.290 | 6.310 | 6.290 |
| 金洲管道[002443] | 2021-09-08 | 6.290 | 1.45% | 0.09 | 8.67万 | 5,436.14万 | 6.310 | 6.180 | 6.190 | 6.200 |
| 金洲管道[002443] | 2021-09-07 | 6.200 | 0.00% | 0.00 | 8.17万 | 5,073.20万 | 6.240 | 6.180 | 6.190 | 6.200 |
| 金洲管道[002443] | 2021-09-06 | 6.200 | 0.00% | 0.00 | 6.25万 | 3,868.13万 | 6.250 | 6.160 | 6.190 | 6.200 |
| 金洲管道[002443] | 2021-09-03 | 6.200 | 1.14% | 0.07 | 8.62万 | 5,334.47万 | 6.240 | 6.100 | 6.140 | 6.130 |
| 金洲管道[002443] | 2021-09-02 | 6.130 | 0.49% | 0.03 | 8.06万 | 4,933.09万 | 6.160 | 6.050 | 6.060 | 6.100 |
| 金洲管道[002443] | 2021-09-01 | 6.100 | -0.16% | -0.01 | 9.74万 | 5,986.35万 | 6.230 | 6.090 | 6.120 | 6.110 |
| 金洲管道[002443] | 2021-08-31 | 6.110 | 0.83% | 0.05 | 7.75万 | 4,728.27万 | 6.150 | 6.000 | 6.020 | 6.060 |
| 金洲管道[002443] | 2021-08-30 | 6.060 | -0.82% | -0.05 | 9.10万 | 5,505.75万 | 6.160 | 5.980 | 6.150 | 6.110 |
| 金洲管道[002443] | 2021-08-27 | 6.110 | 0.66% | 0.04 | 8.43万 | 5,119.84万 | 6.120 | 6.020 | 6.070 | 6.070 |
| 金洲管道[002443] | 2021-08-26 | 6.070 | 0.50% | 0.03 | 10.77万 | 6,527.55万 | 6.100 | 6.010 | 6.040 | 6.040 |
| 金洲管道[002443] | 2021-08-25 | 6.040 | 2.55% | 0.15 | 14.61万 | 8,738.00万 | 6.070 | 5.820 | 5.880 | 5.890 |
| 金洲管道[002443] | 2021-08-24 | 5.890 | 0.86% | 0.05 | 9.34万 | 5,512.31万 | 5.960 | 5.840 | 5.840 | 5.840 |
| 金洲管道[002443] | 2021-08-23 | 5.840 | 1.92% | 0.11 | 10.39万 | 6,088.62万 | 5.940 | 5.810 | 5.920 | 5.730 |
| 金洲管道[002443] | 2021-08-20 | 5.730 | 1.24% | 0.07 | 3.67万 | 2,080.23万 | 5.740 | 5.610 | 5.670 | 5.660 |
| 金洲管道[002443] | 2021-08-19 | 5.660 | -0.88% | -0.05 | 3.13万 | 1,773.29万 | 5.720 | 5.650 | 5.710 | 5.710 |
| 金洲管道[002443] | 2021-08-18 | 5.710 | 1.78% | 0.10 | 3.86万 | 2,195.20万 | 5.720 | 5.610 | 5.620 | 5.610 |
| 金洲管道[002443] | 2021-08-17 | 5.610 | -2.26% | -0.13 | 5.51万 | 3,133.98万 | 5.760 | 5.610 | 5.710 | 5.740 |
| 金洲管道[002443] | 2021-08-16 | 5.740 | -0.52% | -0.03 | 5.31万 | 3,054.02万 | 5.800 | 5.710 | 5.770 | 5.770 |
| 金洲管道[002443] | 2021-08-13 | 5.770 | 1.23% | 0.07 | 6.42万 | 3,678.94万 | 5.770 | 5.660 | 5.690 | 5.700 |
| 金洲管道[002443] | 2021-08-12 | 5.700 | 1.06% | 0.06 | 5.22万 | 2,961.27万 | 5.720 | 5.620 | 5.640 | 5.640 |
| 金洲管道[002443] | 2021-08-11 | 5.640 | 0.36% | 0.02 | 4.30万 | 2,418.59万 | 5.650 | 5.600 | 5.640 | 5.620 |
| 金洲管道[002443] | 2021-08-10 | 5.620 | 0.18% | 0.01 | 3.27万 | 1,835.97万 | 5.630 | 5.580 | 5.590 | 5.610 |
| 金洲管道[002443] | 2021-08-09 | 5.610 | 1.26% | 0.07 | 4.72万 | 2,630.47万 | 5.610 | 5.510 | 5.530 | 5.540 |
| 金洲管道[002443] | 2021-08-06 | 5.540 | 0.54% | 0.03 | 2.81万 | 1,550.99万 | 5.540 | 5.480 | 5.510 | 5.510 |
| 金洲管道[002443] | 2021-08-05 | 5.510 | -1.08% | -0.06 | 3.65万 | 2,013.37万 | 5.570 | 5.500 | 5.560 | 5.570 |
| 金洲管道[002443] | 2021-08-04 | 5.570 | -0.36% | -0.02 | 4.11万 | 2,291.53万 | 5.620 | 5.540 | 5.570 | 5.590 |
| 金洲管道[002443] | 2021-08-03 | 5.590 | -0.53% | -0.03 | 4.42万 | 2,471.92万 | 5.640 | 5.560 | 5.560 | 5.620 |
| 金洲管道[002443] | 2021-08-02 | 5.620 | 1.26% | 0.07 | 8.10万 | 4,460.69万 | 5.620 | 5.420 | 5.550 | 5.550 |
| 金洲管道[002443] | 2021-07-30 | 5.550 | 0.54% | 0.03 | 5.09万 | 2,809.77万 | 5.580 | 5.450 | 5.520 | 5.520 |
| 金洲管道[002443] | 2021-07-29 | 5.520 | 0.36% | 0.02 | 4.99万 | 2,753.05万 | 5.560 | 5.500 | 5.530 | 5.500 |
| 金洲管道[002443] | 2021-07-28 | 5.500 | -3.17% | -0.18 | 6.60万 | 3,658.17万 | 5.680 | 5.490 | 5.650 | 5.680 |
| 金洲管道[002443] | 2021-07-27 | 5.680 | -3.07% | -0.18 | 6.06万 | 3,491.56万 | 5.860 | 5.680 | 5.860 | 5.860 |
| 金洲管道[002443] | 2021-07-26 | 5.860 | 1.03% | 0.06 | 7.18万 | 4,180.73万 | 5.900 | 5.750 | 5.840 | 5.800 |
| 金洲管道[002443] | 2021-07-23 | 5.800 | -1.19% | -0.07 | 7.66万 | 4,448.73万 | 5.870 | 5.760 | 5.860 | 5.870 |
| 金洲管道[002443] | 2021-07-22 | 5.870 | -0.68% | -0.04 | 8.16万 | 4,790.32万 | 5.930 | 5.820 | 5.840 | 5.910 |
| 金洲管道[002443] | 2021-07-21 | 5.910 | 4.42% | 0.25 | 14.78万 | 8,761.33万 | 6.040 | 5.860 | 5.880 | 5.660 |
| 金洲管道[002443] | 2021-07-20 | 5.660 | -0.88% | -0.05 | 3.43万 | 1,939.95万 | 5.700 | 5.630 | 5.700 | 5.710 |
| 金洲管道[002443] | 2021-07-19 | 5.710 | -2.39% | -0.14 | 6.60万 | 3,794.69万 | 5.860 | 5.690 | 5.850 | 5.850 |
| 金洲管道[002443] | 2021-07-16 | 5.850 | 0.52% | 0.03 | 3.61万 | 2,105.52万 | 5.870 | 5.760 | 5.780 | 5.820 |
| 金洲管道[002443] | 2021-07-15 | 5.820 | -0.85% | -0.05 | 5.82万 | 3,369.63万 | 5.860 | 5.730 | 5.860 | 5.870 |
| 金洲管道[002443] | 2021-07-14 | 5.870 | -1.68% | -0.10 | 5.39万 | 3,178.66万 | 5.970 | 5.860 | 5.960 | 5.970 |
| 金洲管道[002443] | 2021-07-13 | 5.970 | -0.50% | -0.03 | 4.91万 | 2,924.28万 | 6.010 | 5.920 | 5.990 | 6.000 |
| 金洲管道[002443] | 2021-07-12 | 6.000 | 1.18% | 0.07 | 4.94万 | 2,961.87万 | 6.030 | 5.940 | 5.960 | 5.930 |
| 金洲管道[002443] | 2021-07-09 | 5.930 | 0.00% | 0.00 | 4.97万 | 2,923.82万 | 5.930 | 5.860 | 5.900 | 5.930 |
| 金洲管道[002443] | 2021-07-08 | 5.930 | -1.98% | -0.12 | 7.08万 | 4,226.30万 | 6.060 | 5.920 | 6.050 | 6.050 |
| 金洲管道[002443] | 2021-07-07 | 6.400 | -0.31% | -0.02 | 7.35万 | 4,689.36万 | 6.410 | 6.360 | 6.400 | 6.420 |
| 金洲管道[002443] | 2021-07-06 | 6.420 | 0.47% | 0.03 | 5.72万 | 3,657.12万 | 6.430 | 6.370 | 6.390 | 6.390 |
| 金洲管道[002443] | 2021-07-05 | 6.390 | 0.31% | 0.02 | 3.32万 | 2,118.46万 | 6.400 | 6.350 | 6.380 | 6.370 |
| 金洲管道[002443] | 2021-07-02 | 6.370 | -0.16% | -0.01 | 3.79万 | 2,409.91万 | 6.400 | 6.340 | 6.400 | 6.380 |
| 金洲管道[002443] | 2021-07-01 | 6.380 | 1.27% | 0.08 | 7.86万 | 5,012.40万 | 6.400 | 6.330 | 6.330 | 6.300 |
| 金洲管道[002443] | 2021-06-30 | 6.300 | -0.16% | -0.01 | 3.00万 | 1,891.81万 | 6.330 | 6.290 | 6.320 | 6.310 |
| 金洲管道[002443] | 2021-06-29 | 6.310 | -0.32% | -0.02 | 2.43万 | 1,535.12万 | 6.340 | 6.300 | 6.340 | 6.330 |
| 金洲管道[002443] | 2021-06-28 | 6.330 | -0.47% | -0.03 | 3.36万 | 2,128.82万 | 6.350 | 6.310 | 6.340 | 6.360 |
| 金洲管道[002443] | 2021-06-25 | 6.360 | 0.63% | 0.04 | 4.14万 | 2,617.92万 | 6.360 | 6.300 | 6.320 | 6.320 |
| 金洲管道[002443] | 2021-06-24 | 6.320 | -0.16% | -0.01 | 3.52万 | 2,221.34万 | 6.330 | 6.290 | 6.330 | 6.330 |
| 金洲管道[002443] | 2021-06-23 | 6.330 | 0.00% | 0.00 | 3.63万 | 2,294.80万 | 6.340 | 6.310 | 6.340 | 6.330 |
| 金洲管道[002443] | 2021-06-22 | 6.330 | 0.00% | 0.00 | 4.08万 | 2,580.28万 | 6.350 | 6.310 | 6.330 | 6.330 |
| 金洲管道[002443] | 2021-06-21 | 6.330 | -0.31% | -0.02 | 3.58万 | 2,263.43万 | 6.360 | 6.310 | 6.340 | 6.350 |
| 金洲管道[002443] | 2021-06-18 | 6.350 | -0.47% | -0.03 | 3.52万 | 2,231.86万 | 6.390 | 6.330 | 6.380 | 6.380 |
| 金洲管道[002443] | 2021-06-17 | 6.380 | -0.93% | -0.06 | 3.96万 | 2,533.09万 | 6.460 | 6.370 | 6.430 | 6.440 |
| 金洲管道[002443] | 2021-06-16 | 6.440 | 0.63% | 0.04 | 9.83万 | 6,298.53万 | 6.490 | 6.350 | 6.360 | 6.400 |
| 金洲管道[002443] | 2021-06-15 | 6.400 | -0.16% | -0.01 | 9.10万 | 5,876.59万 | 6.580 | 6.390 | 6.540 | 6.410 |
| 金洲管道[002443] | 2021-06-11 | 6.410 | 0.16% | 0.01 | 3.92万 | 2,511.27万 | 6.440 | 6.400 | 6.440 | 6.400 |
| 金洲管道[002443] | 2021-06-10 | 6.400 | -0.47% | -0.03 | 3.66万 | 2,343.15万 | 6.430 | 6.380 | 6.400 | 6.430 |
| 金洲管道[002443] | 2021-06-09 | 6.430 | 1.42% | 0.09 | 6.12万 | 3,916.15万 | 6.440 | 6.310 | 6.330 | 6.340 |
| 金洲管道[002443] | 2021-06-08 | 6.340 | 0.32% | 0.02 | 2.75万 | 1,738.47万 | 6.340 | 6.310 | 6.330 | 6.320 |
| 金洲管道[002443] | 2021-06-07 | 6.320 | 0.00% | 0.00 | 2.75万 | 1,740.75万 | 6.340 | 6.300 | 6.340 | 6.320 |
| 金洲管道[002443] | 2021-06-04 | 6.320 | -0.78% | -0.05 | 4.41万 | 2,793.12万 | 6.360 | 6.310 | 6.350 | 6.370 |
| 金洲管道[002443] | 2021-06-03 | 6.370 | 0.16% | 0.01 | 3.44万 | 2,193.81万 | 6.390 | 6.340 | 6.350 | 6.360 |
| 金洲管道[002443] | 2021-06-02 | 6.360 | -0.16% | -0.01 | 3.94万 | 2,510.39万 | 6.400 | 6.340 | 6.380 | 6.370 |
| 金洲管道[002443] | 2021-06-01 | 6.370 | -0.16% | -0.01 | 3.80万 | 2,417.17万 | 6.390 | 6.330 | 6.380 | 6.380 |
| 金洲管道[002443] | 2021-05-31 | 6.380 | -0.16% | -0.01 | 3.81万 | 2,433.93万 | 6.430 | 6.360 | 6.380 | 6.390 |
| 金洲管道[002443] | 2021-05-28 | 6.390 | -1.08% | -0.07 | 4.61万 | 2,963.25万 | 6.490 | 6.370 | 6.480 | 6.460 |
| 金洲管道[002443] | 2021-05-27 | 6.460 | 0.62% | 0.04 | 4.46万 | 2,875.51万 | 6.470 | 6.400 | 6.430 | 6.420 |
| 金洲管道[002443] | 2021-05-26 | 6.420 | 0.16% | 0.01 | 4.49万 | 2,880.06万 | 6.440 | 6.390 | 6.390 | 6.410 |
| 金洲管道[002443] | 2021-05-25 | 6.410 | 0.63% | 0.04 | 4.00万 | 2,555.05万 | 6.430 | 6.330 | 6.370 | 6.370 |
| 金洲管道[002443] | 2021-05-24 | 6.370 | 0.79% | 0.05 | 3.21万 | 2,036.11万 | 6.380 | 6.300 | 6.310 | 6.320 |
| 金洲管道[002443] | 2021-05-21 | 6.320 | 0.16% | 0.01 | 4.72万 | 2,985.29万 | 6.340 | 6.300 | 6.330 | 6.310 |
| 金洲管道[002443] | 2021-05-20 | 6.310 | -1.41% | -0.09 | 5.48万 | 3,469.99万 | 6.410 | 6.290 | 6.360 | 6.400 |
| 金洲管道[002443] | 2021-05-19 | 6.400 | -0.31% | -0.02 | 3.43万 | 2,194.54万 | 6.430 | 6.380 | 6.410 | 6.420 |
| 金洲管道[002443] | 2021-05-18 | 6.420 | -0.47% | -0.03 | 4.89万 | 3,134.24万 | 6.480 | 6.390 | 6.460 | 6.450 |
| 金洲管道[002443] | 2021-05-17 | 6.450 | -0.31% | -0.02 | 5.75万 | 3,716.02万 | 6.500 | 6.430 | 6.480 | 6.470 |
| 金洲管道[002443] | 2021-05-14 | 6.470 | 0.78% | 0.05 | 6.03万 | 3,899.84万 | 6.500 | 6.420 | 6.420 | 6.420 |
| 金洲管道[002443] | 2021-05-13 | 6.420 | -0.16% | -0.01 | 6.07万 | 3,905.29万 | 6.480 | 6.350 | 6.410 | 6.430 |
| 金洲管道[002443] | 2021-05-12 | 6.430 | 0.94% | 0.06 | 6.27万 | 4,014.46万 | 6.440 | 6.360 | 6.370 | 6.370 |
| 金洲管道[002443] | 2021-05-11 | 6.370 | -0.47% | -0.03 | 8.05万 | 5,086.86万 | 6.390 | 6.270 | 6.380 | 6.400 |
| 金洲管道[002443] | 2021-05-10 | 6.400 | -1.39% | -0.09 | 11.42万 | 7,372.46万 | 6.570 | 6.380 | 6.540 | 6.490 |
| 金洲管道[002443] | 2021-05-07 | 6.490 | -0.61% | -0.04 | 6.38万 | 4,157.68万 | 6.570 | 6.470 | 6.550 | 6.530 |
| 金洲管道[002443] | 2021-05-06 | 6.530 | 1.71% | 0.11 | 6.12万 | 3,984.73万 | 6.560 | 6.420 | 6.420 | 6.420 |
| 金洲管道[002443] | 2021-04-30 | 6.420 | -2.43% | -0.16 | 11.35万 | 7,312.03万 | 6.610 | 6.380 | 6.580 | 6.580 |
| 金洲管道[002443] | 2021-04-29 | 6.580 | -0.90% | -0.06 | 9.03万 | 5,946.41万 | 6.670 | 6.530 | 6.620 | 6.640 |
| 金洲管道[002443] | 2021-04-28 | 6.640 | -0.60% | -0.04 | 8.00万 | 5,311.16万 | 6.700 | 6.570 | 6.650 | 6.680 |
| 金洲管道[002443] | 2021-04-27 | 6.680 | -3.75% | -0.26 | 15.31万 | 1.03亿 | 6.960 | 6.610 | 6.900 | 6.940 |
| 金洲管道[002443] | 2021-04-26 | 6.940 | -1.84% | -0.13 | 18.70万 | 1.31亿 | 7.120 | 6.890 | 7.060 | 7.070 |
| 金洲管道[002443] | 2021-04-23 | 7.070 | -5.98% | -0.45 | 36.71万 | 2.63亿 | 7.390 | 7.000 | 7.390 | 7.520 |
| 金洲管道[002443] | 2021-04-22 | 7.520 | 3.87% | 0.28 | 23.34万 | 1.74亿 | 7.550 | 7.250 | 7.270 | 7.240 |
| 金洲管道[002443] | 2021-04-21 | 7.240 | -1.76% | -0.13 | 9.40万 | 6,831.79万 | 7.380 | 7.230 | 7.370 | 7.370 |
| 金洲管道[002443] | 2021-04-20 | 7.370 | 0.55% | 0.04 | 14.15万 | 1.05亿 | 7.470 | 7.310 | 7.350 | 7.330 |
| 金洲管道[002443] | 2021-04-19 | 7.330 | 0.41% | 0.03 | 12.36万 | 9,053.74万 | 7.390 | 7.260 | 7.330 | 7.300 |
| 金洲管道[002443] | 2021-04-16 | 7.300 | 1.67% | 0.12 | 13.06万 | 9,516.43万 | 7.350 | 7.150 | 7.180 | 7.180 |
| 金洲管道[002443] | 2021-04-15 | 7.180 | -0.55% | -0.04 | 10.39万 | 7,480.52万 | 7.280 | 7.120 | 7.220 | 7.220 |
| 金洲管道[002443] | 2021-04-14 | 7.220 | 1.69% | 0.12 | 9.80万 | 7,031.97万 | 7.280 | 7.060 | 7.140 | 7.100 |
| 金洲管道[002443] | 2021-04-13 | 7.100 | 0.28% | 0.02 | 6.62万 | 4,670.98万 | 7.140 | 6.970 | 7.050 | 7.080 |
| 金洲管道[002443] | 2021-04-12 | 7.080 | -1.39% | -0.10 | 7.21万 | 5,153.30万 | 7.220 | 7.060 | 7.190 | 7.180 |
| 金洲管道[002443] | 2021-04-09 | 7.180 | -0.14% | -0.01 | 8.73万 | 6,268.28万 | 7.270 | 7.120 | 7.220 | 7.190 |
| 金洲管道[002443] | 2021-04-08 | 7.190 | -0.96% | -0.07 | 11.13万 | 8,081.66万 | 7.360 | 7.190 | 7.260 | 7.260 |
| 金洲管道[002443] | 2021-04-07 | 7.260 | 1.11% | 0.08 | 7.68万 | 5,535.12万 | 7.270 | 7.110 | 7.150 | 7.180 |
| 金洲管道[002443] | 2021-04-06 | 7.180 | 0.14% | 0.01 | 5.47万 | 3,932.32万 | 7.240 | 7.140 | 7.220 | 7.170 |
| 金洲管道[002443] | 2021-04-02 | 7.170 | -2.05% | -0.15 | 9.42万 | 6,770.51万 | 7.320 | 7.120 | 7.320 | 7.320 |
| 金洲管道[002443] | 2021-04-01 | 7.320 | -0.27% | -0.02 | 10.90万 | 7,923.11万 | 7.340 | 7.210 | 7.280 | 7.340 |
| 金洲管道[002443] | 2021-03-31 | 7.340 | 3.23% | 0.23 | 17.83万 | 1.30亿 | 7.350 | 7.120 | 7.170 | 7.110 |
| 金洲管道[002443] | 2021-03-30 | 7.110 | -1.93% | -0.14 | 8.78万 | 6,261.62万 | 7.210 | 7.080 | 7.200 | 7.250 |
| 金洲管道[002443] | 2021-03-29 | 7.250 | 2.69% | 0.19 | 10.64万 | 7,569.07万 | 7.250 | 7.010 | 7.120 | 7.060 |
| 金洲管道[002443] | 2021-03-26 | 7.060 | 2.32% | 0.16 | 6.19万 | 4,336.29万 | 7.070 | 6.920 | 6.930 | 6.900 |
| 金洲管道[002443] | 2021-03-25 | 6.900 | -2.27% | -0.16 | 9.69万 | 6,766.48万 | 7.110 | 6.870 | 7.090 | 7.060 |
| 金洲管道[002443] | 2021-03-24 | 7.060 | -1.53% | -0.11 | 7.72万 | 5,474.07万 | 7.190 | 7.020 | 7.130 | 7.170 |
| 金洲管道[002443] | 2021-03-23 | 7.170 | -1.65% | -0.12 | 8.16万 | 5,866.95万 | 7.320 | 7.140 | 7.300 | 7.290 |
| 金洲管道[002443] | 2021-03-22 | 7.290 | 0.55% | 0.04 | 8.64万 | 6,298.83万 | 7.350 | 7.230 | 7.240 | 7.250 |
| 金洲管道[002443] | 2021-03-19 | 7.250 | 1.40% | 0.10 | 11.94万 | 8,632.98万 | 7.330 | 7.050 | 7.100 | 7.150 |
| 金洲管道[002443] | 2021-03-18 | 7.150 | -0.83% | -0.06 | 7.12万 | 5,117.91万 | 7.240 | 7.140 | 7.190 | 7.210 |
| 金洲管道[002443] | 2021-03-17 | 7.210 | -0.41% | -0.03 | 7.85万 | 5,640.34万 | 7.280 | 7.130 | 7.240 | 7.240 |
| 金洲管道[002443] | 2021-03-16 | 7.240 | 0.56% | 0.04 | 8.69万 | 6,277.08万 | 7.260 | 7.150 | 7.150 | 7.200 |
| 金洲管道[002443] | 2021-03-15 | 7.200 | 0.70% | 0.05 | 9.67万 | 6,951.98万 | 7.250 | 7.100 | 7.150 | 7.150 |
| 金洲管道[002443] | 2021-03-12 | 7.150 | 0.70% | 0.05 | 10.62万 | 7,566.33万 | 7.190 | 7.040 | 7.100 | 7.100 |
| 金洲管道[002443] | 2021-03-11 | 7.100 | 4.11% | 0.28 | 13.15万 | 9,239.77万 | 7.160 | 6.810 | 6.830 | 6.820 |
| 金洲管道[002443] | 2021-03-10 | 6.820 | -3.26% | -0.23 | 11.22万 | 7,799.93万 | 7.100 | 6.810 | 7.040 | 7.050 |
| 金洲管道[002443] | 2021-03-09 | 7.050 | -1.40% | -0.10 | 16.30万 | 1.15亿 | 7.280 | 6.850 | 7.110 | 7.150 |
| 金洲管道[002443] | 2021-03-08 | 7.150 | -1.38% | -0.10 | 11.86万 | 8,569.22万 | 7.330 | 7.130 | 7.240 | 7.250 |
| 金洲管道[002443] | 2021-03-05 | 7.250 | -0.55% | -0.04 | 14.03万 | 1.01亿 | 7.310 | 7.150 | 7.240 | 7.290 |
| 金洲管道[002443] | 2021-03-04 | 7.290 | 2.53% | 0.18 | 24.49万 | 1.79亿 | 7.470 | 7.060 | 7.100 | 7.110 |
| 金洲管道[002443] | 2021-03-03 | 7.110 | 1.43% | 0.10 | 13.06万 | 9,251.02万 | 7.150 | 7.000 | 7.010 | 7.010 |
| 金洲管道[002443] | 2021-03-02 | 7.010 | -0.28% | -0.02 | 9.26万 | 6,484.92万 | 7.070 | 6.960 | 7.040 | 7.030 |
| 金洲管道[002443] | 2021-03-01 | 7.030 | 2.78% | 0.19 | 10.52万 | 7,344.49万 | 7.040 | 6.850 | 6.870 | 6.840 |
| 金洲管道[002443] | 2021-02-26 | 6.840 | -1.01% | -0.07 | 6.83万 | 4,669.38万 | 6.880 | 6.780 | 6.820 | 6.910 |
| 金洲管道[002443] | 2021-02-25 | 6.910 | -1.29% | -0.09 | 10.10万 | 7,032.88万 | 7.060 | 6.900 | 7.030 | 7.000 |
| 金洲管道[002443] | 2021-02-24 | 7.000 | 2.04% | 0.14 | 21.30万 | 1.50亿 | 7.170 | 6.930 | 7.070 | 6.860 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |