| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 龙星化工[002442] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 龙星化工[002442]
龙星化工股份有限公司创建于1994年1月,总部位于河北省沙河市东环路龙星街1号,是一家专业从事橡胶用炭黑生产的上市公司,可生产N系列二十余种型号炭黑产品以及高分散白炭黑产品。20多年来,坚持技术研发、节能环保、清洁生产,是以优质、绿色、安全为主旨的炭黑生产企业。公司拥有六家全资子公司,员工1300余人,目前具备年产炭黑46万吨、白炭黑3.5万吨、发电66MW、炭黑油16万吨以及聚偏氟乙烯产品2000吨,另外配套塑编产品和仓储服务等。\n 公司率先通过REACH法规注册,恪守“诚信经营、客户满意”的理念,以卓越的品质、优良的服务,赢得客户的认可。产品销往全国以及北美、欧洲、东南亚等国家和地区,主要用户包括米其林、固特异、韩泰、佳通、普利司通、大陆、住友等国际轮胎制造商和风神、中策、双钱、华南以及山东大王地区的优秀轮胎公司。\n 公司先后通过了ISO9001质量管理体系、IATF16949质量管理体系、ISO14001环境管理体系和ISO45001职业健康安全管理体系认证。公司坚持推进清洁生产和节能减排,努力建设美丽龙星,被授予河北省首批“环境友好企业”,“龙星”炭黑是中国橡胶协会指定的“协会推荐品牌”,获得中国橡胶协会的质量授信,公司是重点高新技术企业,实验中心是“国家认可实验室”。\n 公司积极实施和保持卓越绩效管理模式,秉承“信誉至上、管理为先、永不满足、卓越发展”的企业精神,建立了以ERP系统、OA办公系统、DCS自动化生产控制系统、SQC生产设备电子点巡检系统、网络电子报表系统等为核心的信息能源管理知识共享平台;卓越绩效管理模式的导入和应用,提升了科学管理水平和企业核心竞争力;实施品牌建设,推进技术创新、管理创新;优化质量、环保、安全三为一体的管理体系,2013年获得“河北省政府质量奖”。\n 公司坚持科学发展,不断调整优化产业结构,积极推进技术进步、创新管理机制、优化管理体系,打造企业核心竞争力,以优异的业绩回报社会、回报广大投资者、回报全体员工! 经营范围：炭黑的生产、销售;电力生产、服务;塑料制品、橡胶轮胎、橡塑产品的加工、销售;炭黑原料、五金机电、化工产品的销售;偏氟乙烯、盐酸(30%)的生产、销售;饲料添加剂:二氧化硅的生产、销售;热力生产供应;货物进出口(法律、行政法规禁止的产品除外;法律、行政法规限制的产品取得许可证后方可经营)。 |
|
|
龙星化工[002442]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 龙星化工[002442] | 2021-09-17 | 9.470 | -2.57% | -0.25 | 67.84万 | 6.58亿 | 10.150 | 9.300 | 9.370 | 9.720 |
| 龙星化工[002442] | 2021-09-16 | 9.720 | 0.10% | 0.01 | 101.61万 | 10.11亿 | 10.320 | 9.510 | 10.080 | 9.710 |
| 龙星化工[002442] | 2021-09-15 | 9.710 | 9.97% | 0.88 | 63.56万 | 6.01亿 | 9.710 | 8.750 | 8.760 | 8.830 |
| 龙星化工[002442] | 2021-09-14 | 8.830 | -4.75% | -0.44 | 39.70万 | 3.54亿 | 9.200 | 8.720 | 9.190 | 9.270 |
| 龙星化工[002442] | 2021-09-13 | 9.270 | 3.58% | 0.32 | 42.59万 | 3.87亿 | 9.370 | 8.750 | 9.150 | 8.950 |
| 龙星化工[002442] | 2021-09-10 | 8.950 | -3.35% | -0.31 | 37.82万 | 3.43亿 | 9.360 | 8.900 | 9.270 | 9.260 |
| 龙星化工[002442] | 2021-09-09 | 9.260 | 2.09% | 0.19 | 50.93万 | 4.69亿 | 9.480 | 8.800 | 9.110 | 9.070 |
| 龙星化工[002442] | 2021-09-08 | 9.070 | 3.07% | 0.27 | 47.52万 | 4.30亿 | 9.250 | 8.650 | 8.740 | 8.800 |
| 龙星化工[002442] | 2021-09-07 | 8.800 | 6.15% | 0.51 | 41.02万 | 3.56亿 | 8.900 | 8.280 | 8.360 | 8.290 |
| 龙星化工[002442] | 2021-09-06 | 8.290 | -3.27% | -0.28 | 31.69万 | 2.65亿 | 8.900 | 8.150 | 8.660 | 8.570 |
| 龙星化工[002442] | 2021-09-03 | 8.570 | -2.94% | -0.26 | 38.43万 | 3.40亿 | 9.280 | 8.540 | 8.900 | 8.830 |
| 龙星化工[002442] | 2021-09-02 | 8.830 | 3.15% | 0.27 | 35.77万 | 3.13亿 | 8.970 | 8.400 | 8.400 | 8.560 |
| 龙星化工[002442] | 2021-09-01 | 8.560 | -4.78% | -0.43 | 53.09万 | 4.63亿 | 9.200 | 8.330 | 9.110 | 8.990 |
| 龙星化工[002442] | 2021-08-31 | 8.990 | 0.22% | 0.02 | 40.90万 | 3.66亿 | 9.100 | 8.660 | 9.070 | 8.970 |
| 龙星化工[002442] | 2021-08-30 | 8.970 | -1.86% | -0.17 | 54.82万 | 4.96亿 | 9.310 | 8.910 | 9.210 | 9.140 |
| 龙星化工[002442] | 2021-08-27 | 9.140 | 2.81% | 0.25 | 82.60万 | 7.44亿 | 9.400 | 8.610 | 8.900 | 8.890 |
| 龙星化工[002442] | 2021-08-26 | 8.890 | 6.59% | 0.55 | 86.00万 | 7.61亿 | 9.170 | 8.200 | 8.410 | 8.340 |
| 龙星化工[002442] | 2021-08-25 | 8.340 | 4.91% | 0.39 | 36.78万 | 3.03亿 | 8.410 | 7.900 | 7.950 | 7.950 |
| 龙星化工[002442] | 2021-08-24 | 7.950 | 0.38% | 0.03 | 25.88万 | 2.08亿 | 8.150 | 7.860 | 7.920 | 7.920 |
| 龙星化工[002442] | 2021-08-23 | 7.920 | 2.86% | 0.22 | 24.45万 | 1.91亿 | 7.970 | 7.610 | 7.660 | 7.700 |
| 龙星化工[002442] | 2021-08-20 | 7.700 | 2.12% | 0.16 | 23.96万 | 1.81亿 | 7.760 | 7.330 | 7.450 | 7.540 |
| 龙星化工[002442] | 2021-08-19 | 7.540 | -2.58% | -0.20 | 23.65万 | 1.78亿 | 7.790 | 7.410 | 7.750 | 7.740 |
| 龙星化工[002442] | 2021-08-18 | 7.740 | -1.65% | -0.13 | 28.68万 | 2.24亿 | 7.990 | 7.640 | 7.790 | 7.870 |
| 龙星化工[002442] | 2021-08-17 | 7.870 | -8.59% | -0.74 | 46.07万 | 3.74亿 | 8.420 | 7.750 | 8.410 | 8.610 |
| 龙星化工[002442] | 2021-08-16 | 8.610 | 1.18% | 0.10 | 39.56万 | 3.38亿 | 8.760 | 8.410 | 8.560 | 8.510 |
| 龙星化工[002442] | 2021-08-13 | 8.510 | -3.19% | -0.28 | 65.90万 | 5.67亿 | 8.870 | 8.380 | 8.870 | 8.790 |
| 龙星化工[002442] | 2021-08-12 | 8.790 | 10.01% | 0.80 | 66.44万 | 5.54亿 | 8.790 | 7.820 | 7.880 | 7.990 |
| 龙星化工[002442] | 2021-08-11 | 7.990 | 0.25% | 0.02 | 36.29万 | 2.88亿 | 8.100 | 7.820 | 8.080 | 7.970 |
| 龙星化工[002442] | 2021-08-10 | 7.970 | 3.78% | 0.29 | 43.66万 | 3.45亿 | 8.070 | 7.620 | 7.710 | 7.680 |
| 龙星化工[002442] | 2021-08-09 | 7.680 | 0.52% | 0.04 | 24.19万 | 1.84亿 | 7.730 | 7.480 | 7.590 | 7.640 |
| 龙星化工[002442] | 2021-08-06 | 7.640 | -1.42% | -0.11 | 32.67万 | 2.49亿 | 7.750 | 7.460 | 7.700 | 7.750 |
| 龙星化工[002442] | 2021-08-05 | 7.750 | 4.03% | 0.30 | 48.63万 | 3.60亿 | 7.790 | 7.070 | 7.430 | 7.450 |
| 龙星化工[002442] | 2021-08-04 | 7.450 | 2.90% | 0.21 | 23.85万 | 1.76亿 | 7.500 | 7.140 | 7.180 | 7.240 |
| 龙星化工[002442] | 2021-08-03 | 7.240 | -4.61% | -0.35 | 32.51万 | 2.41亿 | 7.680 | 7.180 | 7.660 | 7.590 |
| 龙星化工[002442] | 2021-08-02 | 7.590 | 3.12% | 0.23 | 37.82万 | 2.88亿 | 7.820 | 7.240 | 7.350 | 7.360 |
| 龙星化工[002442] | 2021-07-30 | 7.360 | -2.39% | -0.18 | 34.12万 | 2.53亿 | 7.690 | 7.240 | 7.430 | 7.540 |
| 龙星化工[002442] | 2021-07-29 | 7.540 | 3.01% | 0.22 | 40.15万 | 3.01亿 | 7.780 | 7.310 | 7.390 | 7.320 |
| 龙星化工[002442] | 2021-07-28 | 7.320 | -6.27% | -0.49 | 39.49万 | 2.86亿 | 7.500 | 7.030 | 7.500 | 7.810 |
| 龙星化工[002442] | 2021-07-27 | 7.810 | -7.02% | -0.59 | 62.75万 | 5.05亿 | 8.440 | 7.560 | 8.240 | 8.400 |
| 龙星化工[002442] | 2021-07-26 | 8.400 | 7.42% | 0.58 | 71.70万 | 5.86亿 | 8.400 | 7.760 | 7.790 | 7.820 |
| 龙星化工[002442] | 2021-07-23 | 7.820 | -3.58% | -0.29 | 49.61万 | 3.98亿 | 8.250 | 7.790 | 8.020 | 8.110 |
| 龙星化工[002442] | 2021-07-22 | 8.110 | -2.52% | -0.21 | 52.89万 | 4.29亿 | 8.280 | 7.980 | 8.200 | 8.320 |
| 龙星化工[002442] | 2021-07-21 | 8.320 | 2.21% | 0.18 | 62.77万 | 5.19亿 | 8.500 | 7.950 | 8.270 | 8.140 |
| 龙星化工[002442] | 2021-07-20 | 8.140 | 1.24% | 0.10 | 54.52万 | 4.32亿 | 8.240 | 7.510 | 7.810 | 8.040 |
| 龙星化工[002442] | 2021-07-19 | 8.040 | -4.40% | -0.37 | 70.87万 | 5.84亿 | 8.560 | 7.950 | 8.230 | 8.410 |
| 龙星化工[002442] | 2021-07-16 | 8.410 | 3.32% | 0.27 | 105.93万 | 8.93亿 | 8.900 | 7.790 | 8.270 | 8.140 |
| 龙星化工[002442] | 2021-07-15 | 8.140 | 10.00% | 0.74 | 81.20万 | 6.37亿 | 8.140 | 7.180 | 7.180 | 7.400 |
| 龙星化工[002442] | 2021-07-14 | 7.400 | 1.79% | 0.13 | 81.25万 | 6.09亿 | 7.790 | 7.270 | 7.370 | 7.270 |
| 龙星化工[002442] | 2021-07-13 | 7.270 | -3.96% | -0.30 | 58.46万 | 4.23亿 | 7.360 | 7.080 | 7.310 | 7.570 |
| 龙星化工[002442] | 2021-07-12 | 7.570 | 4.99% | 0.36 | 92.38万 | 6.77亿 | 7.570 | 7.070 | 7.110 | 7.210 |
| 龙星化工[002442] | 2021-07-09 | 7.210 | -4.50% | -0.34 | 93.36万 | 6.71亿 | 7.650 | 7.010 | 7.530 | 7.550 |
| 龙星化工[002442] | 2021-07-08 | 7.550 | -3.70% | -0.29 | 128.82万 | 10.03亿 | 8.600 | 7.350 | 8.600 | 7.840 |
| 龙星化工[002442] | 2021-07-07 | 7.840 | 9.96% | 0.71 | 24.22万 | 1.86亿 | 7.840 | 7.480 | 7.490 | 7.130 |
| 龙星化工[002442] | 2021-07-06 | 7.130 | 10.03% | 0.65 | 44.95万 | 3.11亿 | 7.130 | 6.630 | 6.710 | 6.480 |
| 龙星化工[002442] | 2021-07-05 | 6.480 | 10.02% | 0.59 | 30.55万 | 1.92亿 | 6.480 | 5.890 | 5.910 | 5.890 |
| 龙星化工[002442] | 2021-07-02 | 5.890 | 0.34% | 0.02 | 18.02万 | 1.07亿 | 6.020 | 5.810 | 5.810 | 5.870 |
| 龙星化工[002442] | 2021-07-01 | 5.870 | -5.93% | -0.37 | 26.43万 | 1.60亿 | 6.270 | 5.870 | 6.220 | 6.240 |
| 龙星化工[002442] | 2021-06-30 | 6.240 | -2.35% | -0.15 | 30.01万 | 1.89亿 | 6.530 | 6.180 | 6.400 | 6.390 |
| 龙星化工[002442] | 2021-06-29 | 6.390 | 1.59% | 0.10 | 26.20万 | 1.66亿 | 6.410 | 6.210 | 6.240 | 6.290 |
| 龙星化工[002442] | 2021-06-28 | 6.290 | -0.47% | -0.03 | 20.98万 | 1.32亿 | 6.380 | 6.220 | 6.320 | 6.320 |
| 龙星化工[002442] | 2021-06-25 | 6.320 | 3.27% | 0.20 | 31.67万 | 1.97亿 | 6.380 | 6.030 | 6.100 | 6.120 |
| 龙星化工[002442] | 2021-06-24 | 6.120 | 0.82% | 0.05 | 24.96万 | 1.52亿 | 6.230 | 5.940 | 6.070 | 6.070 |
| 龙星化工[002442] | 2021-06-23 | 6.070 | 3.94% | 0.23 | 29.61万 | 1.76亿 | 6.140 | 5.650 | 5.880 | 5.840 |
| 龙星化工[002442] | 2021-06-22 | 5.840 | -0.17% | -0.01 | 15.00万 | 8,817.35万 | 5.950 | 5.820 | 5.860 | 5.850 |
| 龙星化工[002442] | 2021-06-21 | 5.850 | -2.17% | -0.13 | 19.83万 | 1.17亿 | 6.010 | 5.790 | 5.900 | 5.980 |
| 龙星化工[002442] | 2021-06-18 | 5.980 | 1.53% | 0.09 | 17.57万 | 1.03亿 | 5.990 | 5.760 | 5.890 | 5.890 |
| 龙星化工[002442] | 2021-06-17 | 5.890 | -2.48% | -0.15 | 20.88万 | 1.25亿 | 6.100 | 5.880 | 6.030 | 6.040 |
| 龙星化工[002442] | 2021-06-16 | 6.040 | -2.11% | -0.13 | 19.80万 | 1.21亿 | 6.200 | 5.970 | 6.100 | 6.170 |
| 龙星化工[002442] | 2021-06-15 | 6.170 | 1.15% | 0.07 | 21.52万 | 1.32亿 | 6.300 | 6.000 | 6.180 | 6.100 |
| 龙星化工[002442] | 2021-06-11 | 6.100 | -2.40% | -0.15 | 23.81万 | 1.48亿 | 6.310 | 6.100 | 6.210 | 6.250 |
| 龙星化工[002442] | 2021-06-10 | 6.250 | -2.19% | -0.14 | 26.27万 | 1.65亿 | 6.380 | 6.220 | 6.370 | 6.390 |
| 龙星化工[002442] | 2021-06-09 | 6.390 | 3.57% | 0.22 | 45.12万 | 2.87亿 | 6.550 | 6.050 | 6.130 | 6.170 |
| 龙星化工[002442] | 2021-06-08 | 6.170 | -2.83% | -0.18 | 34.13万 | 2.11亿 | 6.380 | 6.030 | 6.380 | 6.350 |
| 龙星化工[002442] | 2021-06-07 | 6.350 | 3.93% | 0.24 | 34.65万 | 2.16亿 | 6.350 | 6.120 | 6.190 | 6.110 |
| 龙星化工[002442] | 2021-06-04 | 6.110 | -0.65% | -0.04 | 24.66万 | 1.51亿 | 6.190 | 6.050 | 6.100 | 6.150 |
| 龙星化工[002442] | 2021-06-03 | 6.150 | -0.16% | -0.01 | 38.08万 | 2.34亿 | 6.300 | 6.050 | 6.080 | 6.160 |
| 龙星化工[002442] | 2021-06-02 | 6.160 | 3.53% | 0.21 | 48.98万 | 3.00亿 | 6.230 | 5.980 | 6.050 | 5.950 |
| 龙星化工[002442] | 2021-06-01 | 5.950 | 4.20% | 0.24 | 30.76万 | 1.78亿 | 5.970 | 5.590 | 5.720 | 5.710 |
| 龙星化工[002442] | 2021-05-31 | 5.710 | 0.53% | 0.03 | 16.07万 | 9,119.07万 | 5.760 | 5.580 | 5.630 | 5.680 |
| 龙星化工[002442] | 2021-05-28 | 5.680 | -1.56% | -0.09 | 21.26万 | 1.21亿 | 5.830 | 5.590 | 5.830 | 5.770 |
| 龙星化工[002442] | 2021-05-27 | 5.770 | 2.12% | 0.12 | 22.01万 | 1.27亿 | 5.890 | 5.650 | 5.660 | 5.650 |
| 龙星化工[002442] | 2021-05-26 | 5.650 | 0.53% | 0.03 | 16.40万 | 9,274.68万 | 5.700 | 5.580 | 5.600 | 5.620 |
| 龙星化工[002442] | 2021-05-25 | 5.620 | 1.08% | 0.06 | 20.81万 | 1.16亿 | 5.690 | 5.440 | 5.580 | 5.560 |
| 龙星化工[002442] | 2021-05-24 | 5.560 | 0.54% | 0.03 | 15.75万 | 8,754.33万 | 5.620 | 5.440 | 5.520 | 5.530 |
| 龙星化工[002442] | 2021-05-21 | 5.530 | 0.18% | 0.01 | 19.16万 | 1.06亿 | 5.630 | 5.490 | 5.520 | 5.520 |
| 龙星化工[002442] | 2021-05-20 | 5.520 | -6.44% | -0.38 | 41.57万 | 2.30亿 | 5.810 | 5.320 | 5.810 | 5.900 |
| 龙星化工[002442] | 2021-05-19 | 5.900 | -2.80% | -0.17 | 22.69万 | 1.35亿 | 6.050 | 5.880 | 6.040 | 6.070 |
| 龙星化工[002442] | 2021-05-18 | 6.070 | 3.23% | 0.19 | 37.23万 | 2.24亿 | 6.190 | 5.770 | 5.910 | 5.880 |
| 龙星化工[002442] | 2021-05-17 | 5.880 | -2.16% | -0.13 | 26.78万 | 1.59亿 | 6.050 | 5.850 | 5.970 | 6.010 |
| 龙星化工[002442] | 2021-05-14 | 6.010 | -3.22% | -0.20 | 34.46万 | 2.10亿 | 6.360 | 5.990 | 6.310 | 6.210 |
| 龙星化工[002442] | 2021-05-13 | 6.210 | -2.66% | -0.17 | 39.48万 | 2.49亿 | 6.520 | 6.180 | 6.240 | 6.380 |
| 龙星化工[002442] | 2021-05-12 | 6.380 | 7.95% | 0.47 | 53.72万 | 3.35亿 | 6.430 | 5.830 | 5.910 | 5.910 |
| 龙星化工[002442] | 2021-05-11 | 5.910 | -2.80% | -0.17 | 35.97万 | 2.12亿 | 6.040 | 5.780 | 6.000 | 6.080 |
| 龙星化工[002442] | 2021-05-10 | 6.080 | 1.50% | 0.09 | 40.91万 | 2.47亿 | 6.180 | 5.870 | 5.910 | 5.990 |
| 龙星化工[002442] | 2021-05-07 | 5.990 | 5.64% | 0.32 | 47.91万 | 2.80亿 | 6.090 | 5.590 | 5.660 | 5.670 |
| 龙星化工[002442] | 2021-05-06 | 5.670 | 4.42% | 0.24 | 31.59万 | 1.78亿 | 5.760 | 5.440 | 5.470 | 5.430 |
| 龙星化工[002442] | 2021-04-30 | 5.430 | 1.12% | 0.06 | 22.93万 | 1.25亿 | 5.530 | 5.370 | 5.370 | 5.370 |
| 龙星化工[002442] | 2021-04-29 | 5.370 | -2.89% | -0.16 | 23.11万 | 1.25亿 | 5.500 | 5.370 | 5.480 | 5.530 |
| 龙星化工[002442] | 2021-04-28 | 5.530 | 1.10% | 0.06 | 33.07万 | 1.82亿 | 5.660 | 5.370 | 5.420 | 5.470 |
| 龙星化工[002442] | 2021-04-27 | 5.470 | -4.04% | -0.23 | 35.79万 | 1.94亿 | 5.640 | 5.310 | 5.640 | 5.700 |
| 龙星化工[002442] | 2021-04-26 | 5.700 | -3.06% | -0.18 | 39.40万 | 2.28亿 | 5.950 | 5.650 | 5.880 | 5.880 |
| 龙星化工[002442] | 2021-04-23 | 5.880 | -4.23% | -0.26 | 46.86万 | 2.79亿 | 6.100 | 5.870 | 6.050 | 6.140 |
| 龙星化工[002442] | 2021-04-22 | 6.140 | 6.04% | 0.35 | 73.39万 | 4.46亿 | 6.350 | 5.700 | 5.700 | 5.790 |
| 龙星化工[002442] | 2021-04-21 | 5.790 | 5.85% | 0.32 | 71.54万 | 4.10亿 | 6.000 | 5.520 | 5.580 | 5.470 |
| 龙星化工[002442] | 2021-04-20 | 5.470 | -3.36% | -0.19 | 41.55万 | 2.28亿 | 5.610 | 5.390 | 5.550 | 5.660 |
| 龙星化工[002442] | 2021-04-19 | 5.660 | 5.60% | 0.30 | 49.33万 | 2.73亿 | 5.730 | 5.300 | 5.380 | 5.360 |
| 龙星化工[002442] | 2021-04-16 | 5.360 | -1.65% | -0.09 | 36.46万 | 1.96亿 | 5.490 | 5.290 | 5.330 | 5.450 |
| 龙星化工[002442] | 2021-04-15 | 5.450 | -1.27% | -0.07 | 52.25万 | 2.87亿 | 5.640 | 5.370 | 5.500 | 5.520 |
| 龙星化工[002442] | 2021-04-14 | 5.520 | -0.90% | -0.05 | 88.13万 | 4.94亿 | 6.130 | 5.300 | 5.630 | 5.570 |
| 龙星化工[002442] | 2021-04-13 | 5.570 | 10.08% | 0.51 | 48.46万 | 2.61亿 | 5.570 | 4.990 | 5.000 | 5.060 |
| 龙星化工[002442] | 2021-04-12 | 5.060 | 2.02% | 0.10 | 53.84万 | 2.78亿 | 5.390 | 5.010 | 5.160 | 4.960 |
| 龙星化工[002442] | 2021-04-09 | 4.960 | 2.48% | 0.12 | 18.84万 | 9,266.40万 | 4.980 | 4.820 | 4.840 | 4.840 |
| 龙星化工[002442] | 2021-04-08 | 4.840 | -0.62% | -0.03 | 16.13万 | 7,867.98万 | 4.960 | 4.830 | 4.880 | 4.870 |
| 龙星化工[002442] | 2021-04-07 | 4.870 | 1.88% | 0.09 | 18.08万 | 8,738.61万 | 4.910 | 4.730 | 4.770 | 4.780 |
| 龙星化工[002442] | 2021-04-06 | 4.780 | 2.58% | 0.12 | 12.46万 | 5,893.16万 | 4.790 | 4.610 | 4.630 | 4.660 |
| 龙星化工[002442] | 2021-04-02 | 4.660 | -0.85% | -0.04 | 7.31万 | 3,410.25万 | 4.720 | 4.630 | 4.650 | 4.700 |
| 龙星化工[002442] | 2021-04-01 | 4.700 | 0.21% | 0.01 | 11.43万 | 5,339.03万 | 4.770 | 4.600 | 4.660 | 4.690 |
| 龙星化工[002442] | 2021-03-31 | 4.690 | 2.63% | 0.12 | 9.37万 | 4,330.44万 | 4.690 | 4.550 | 4.550 | 4.570 |
| 龙星化工[002442] | 2021-03-30 | 4.570 | -2.77% | -0.13 | 10.61万 | 4,880.35万 | 4.700 | 4.560 | 4.690 | 4.700 |
| 龙星化工[002442] | 2021-03-29 | 4.700 | 0.64% | 0.03 | 12.34万 | 5,802.05万 | 4.780 | 4.620 | 4.660 | 4.670 |
| 龙星化工[002442] | 2021-03-26 | 4.670 | 1.74% | 0.08 | 9.98万 | 4,617.35万 | 4.680 | 4.570 | 4.580 | 4.590 |
| 龙星化工[002442] | 2021-03-25 | 4.590 | 0.66% | 0.03 | 12.73万 | 5,872.49万 | 4.680 | 4.510 | 4.550 | 4.560 |
| 龙星化工[002442] | 2021-03-24 | 4.560 | -1.94% | -0.09 | 14.14万 | 6,457.37万 | 4.650 | 4.500 | 4.590 | 4.650 |
| 龙星化工[002442] | 2021-03-23 | 4.650 | -5.68% | -0.28 | 26.52万 | 1.25亿 | 4.930 | 4.600 | 4.930 | 4.930 |
| 龙星化工[002442] | 2021-03-22 | 4.930 | -0.60% | -0.03 | 23.44万 | 1.16亿 | 5.070 | 4.860 | 4.940 | 4.960 |
| 龙星化工[002442] | 2021-03-19 | 4.960 | 1.22% | 0.06 | 38.81万 | 1.92亿 | 5.110 | 4.690 | 4.760 | 4.900 |
| 龙星化工[002442] | 2021-03-18 | 4.900 | 2.94% | 0.14 | 41.10万 | 2.03亿 | 5.230 | 4.820 | 5.050 | 4.760 |
| 龙星化工[002442] | 2021-03-17 | 4.760 | -1.04% | -0.05 | 18.28万 | 8,679.11万 | 4.810 | 4.690 | 4.770 | 4.810 |
| 龙星化工[002442] | 2021-03-16 | 4.810 | -1.23% | -0.06 | 20.69万 | 9,894.71万 | 4.860 | 4.730 | 4.860 | 4.870 |
| 龙星化工[002442] | 2021-03-15 | 4.870 | 2.96% | 0.14 | 26.82万 | 1.29亿 | 4.900 | 4.720 | 4.740 | 4.730 |
| 龙星化工[002442] | 2021-03-12 | 4.730 | 1.07% | 0.05 | 30.46万 | 1.44亿 | 4.850 | 4.680 | 4.690 | 4.680 |
| 龙星化工[002442] | 2021-03-11 | 4.680 | 3.54% | 0.16 | 28.00万 | 1.30亿 | 4.730 | 4.460 | 4.490 | 4.520 |
| 龙星化工[002442] | 2021-03-10 | 4.520 | 0.67% | 0.03 | 17.02万 | 7,650.05万 | 4.600 | 4.420 | 4.500 | 4.490 |
| 龙星化工[002442] | 2021-03-09 | 4.490 | -3.02% | -0.14 | 27.18万 | 1.23亿 | 4.670 | 4.350 | 4.580 | 4.630 |
| 龙星化工[002442] | 2021-03-08 | 4.630 | 2.21% | 0.10 | 34.27万 | 1.60亿 | 4.900 | 4.570 | 4.590 | 4.530 |
| 龙星化工[002442] | 2021-03-05 | 4.530 | -0.66% | -0.03 | 22.73万 | 1.03亿 | 4.600 | 4.480 | 4.510 | 4.560 |
| 龙星化工[002442] | 2021-03-04 | 4.560 | -1.08% | -0.05 | 28.82万 | 1.33亿 | 4.740 | 4.500 | 4.580 | 4.610 |
| 龙星化工[002442] | 2021-03-03 | 4.610 | 2.22% | 0.10 | 29.95万 | 1.37亿 | 4.660 | 4.460 | 4.520 | 4.510 |
| 龙星化工[002442] | 2021-03-02 | 4.510 | -4.04% | -0.19 | 32.61万 | 1.48亿 | 4.690 | 4.450 | 4.680 | 4.700 |
| 龙星化工[002442] | 2021-03-01 | 4.700 | 3.52% | 0.16 | 45.37万 | 2.11亿 | 4.750 | 4.500 | 4.520 | 4.540 |
| 龙星化工[002442] | 2021-02-26 | 4.540 | -6.58% | -0.32 | 61.96万 | 2.80亿 | 4.790 | 4.390 | 4.390 | 4.860 |
| 龙星化工[002442] | 2021-02-25 | 4.860 | -5.26% | -0.27 | 91.50万 | 4.77亿 | 5.640 | 4.810 | 5.640 | 5.130 |
| 龙星化工[002442] | 2021-02-24 | 5.130 | 10.09% | 0.47 | 44.70万 | 2.27亿 | 5.130 | 4.580 | 4.620 | 4.660 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |