| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 众业达[002441] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 众业达[002441]
众业达电气股份有限公司是工业电气产品的专业分销商,2010年在深圳证券交易所上市,股票代码:002441。经过多年的经营发展,现属下有55家子公司(其中:54家子公司分布于国内主要城市,1家子公司位于新加坡)、120多个办事处、3个集成制造基地(汕头、上海、北京)和8个物流中心(汕头、北京、上海、广州、成都、郑州、西安、沈阳)。公司主营业务为通过自有的销售网络分销签约供应商的工业电气元器件产品,以及进行系统集成产品和成套制造产品的生产和销售。 经营范围：研发、设计、制造、加工、销售:高低压电力设备及其配件、船舶电气设备、新能源电气设备、照明产品及配套设备、滤波器、电动汽车充电设备、电力自动化保护设备、电气元件;电器机械及器材的维修服务;销售:电器机械及器材、电子产品、电话通讯设备、仪器仪表、金属加工机械、工业专用设备、建筑工程机械、金属材料、五金工具、电工器材、家用电器、化工原料(不含化学危险品);货物进出口、技术进出口;增值电信业务。 |
|
|
众业达[002441]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 众业达[002441] | 2021-09-17 | 9.470 | 0.42% | 0.04 | 14.95万 | 1.40亿 | 9.700 | 9.120 | 9.490 | 9.430 |
| 众业达[002441] | 2021-09-16 | 9.430 | -3.18% | -0.31 | 15.03万 | 1.43亿 | 9.670 | 9.390 | 9.630 | 9.740 |
| 众业达[002441] | 2021-09-15 | 9.740 | 5.07% | 0.47 | 21.57万 | 2.06亿 | 9.800 | 9.170 | 9.250 | 9.270 |
| 众业达[002441] | 2021-09-14 | 9.270 | 0.43% | 0.04 | 24.64万 | 2.30亿 | 9.520 | 9.160 | 9.370 | 9.230 |
| 众业达[002441] | 2021-09-13 | 9.230 | 3.36% | 0.30 | 21.83万 | 2.02亿 | 9.500 | 8.810 | 8.900 | 8.930 |
| 众业达[002441] | 2021-09-10 | 8.930 | 2.17% | 0.19 | 16.53万 | 1.46亿 | 8.990 | 8.650 | 8.750 | 8.740 |
| 众业达[002441] | 2021-09-09 | 8.740 | -0.68% | -0.06 | 7.83万 | 6,817.67万 | 8.770 | 8.580 | 8.750 | 8.800 |
| 众业达[002441] | 2021-09-08 | 8.800 | 0.92% | 0.08 | 12.53万 | 1.09亿 | 8.810 | 8.610 | 8.660 | 8.720 |
| 众业达[002441] | 2021-09-07 | 8.720 | 1.75% | 0.15 | 13.61万 | 1.17亿 | 8.750 | 8.500 | 8.660 | 8.570 |
| 众业达[002441] | 2021-09-06 | 8.570 | -2.50% | -0.22 | 18.72万 | 1.63亿 | 8.970 | 8.560 | 8.750 | 8.790 |
| 众业达[002441] | 2021-09-03 | 8.790 | 5.65% | 0.47 | 32.27万 | 2.87亿 | 9.150 | 8.260 | 8.300 | 8.320 |
| 众业达[002441] | 2021-09-02 | 8.320 | 1.59% | 0.13 | 8.63万 | 7,111.24万 | 8.380 | 8.040 | 8.180 | 8.190 |
| 众业达[002441] | 2021-09-01 | 8.190 | -3.76% | -0.32 | 14.21万 | 1.17亿 | 8.580 | 8.110 | 8.530 | 8.510 |
| 众业达[002441] | 2021-08-31 | 8.510 | -1.50% | -0.13 | 9.22万 | 7,841.15万 | 8.630 | 8.410 | 8.560 | 8.640 |
| 众业达[002441] | 2021-08-30 | 8.640 | -0.58% | -0.05 | 8.30万 | 7,213.40万 | 8.810 | 8.580 | 8.690 | 8.690 |
| 众业达[002441] | 2021-08-27 | 8.690 | 0.23% | 0.02 | 6.12万 | 5,274.41万 | 8.720 | 8.520 | 8.640 | 8.670 |
| 众业达[002441] | 2021-08-26 | 8.670 | 0.58% | 0.05 | 7.03万 | 6,100.47万 | 8.750 | 8.580 | 8.630 | 8.620 |
| 众业达[002441] | 2021-08-25 | 8.620 | 0.47% | 0.04 | 5.72万 | 4,912.88万 | 8.640 | 8.480 | 8.590 | 8.580 |
| 众业达[002441] | 2021-08-24 | 8.580 | 0.00% | 0.00 | 6.14万 | 5,251.72万 | 8.620 | 8.480 | 8.580 | 8.580 |
| 众业达[002441] | 2021-08-23 | 8.580 | 3.75% | 0.31 | 7.81万 | 6,618.66万 | 8.630 | 8.240 | 8.240 | 8.270 |
| 众业达[002441] | 2021-08-20 | 8.270 | 0.36% | 0.03 | 3.39万 | 2,782.69万 | 8.280 | 8.100 | 8.220 | 8.240 |
| 众业达[002441] | 2021-08-19 | 8.240 | -1.20% | -0.10 | 6.16万 | 5,060.40万 | 8.360 | 8.120 | 8.350 | 8.340 |
| 众业达[002441] | 2021-08-18 | 8.340 | 0.12% | 0.01 | 4.48万 | 3,743.97万 | 8.430 | 8.270 | 8.320 | 8.330 |
| 众业达[002441] | 2021-08-17 | 8.330 | -2.46% | -0.21 | 7.28万 | 6,153.86万 | 8.600 | 8.300 | 8.540 | 8.540 |
| 众业达[002441] | 2021-08-16 | 8.540 | -2.18% | -0.19 | 8.32万 | 7,159.53万 | 8.780 | 8.510 | 8.750 | 8.730 |
| 众业达[002441] | 2021-08-13 | 8.730 | 0.81% | 0.07 | 7.00万 | 6,043.76万 | 8.730 | 8.570 | 8.610 | 8.660 |
| 众业达[002441] | 2021-08-12 | 8.660 | -0.69% | -0.06 | 7.49万 | 6,456.32万 | 8.690 | 8.550 | 8.680 | 8.720 |
| 众业达[002441] | 2021-08-11 | 8.720 | 3.20% | 0.27 | 12.34万 | 1.06亿 | 8.770 | 8.360 | 8.440 | 8.450 |
| 众业达[002441] | 2021-08-10 | 8.450 | 0.24% | 0.02 | 6.94万 | 5,863.60万 | 8.530 | 8.330 | 8.440 | 8.430 |
| 众业达[002441] | 2021-08-09 | 8.430 | -0.71% | -0.06 | 8.01万 | 6,731.99万 | 8.510 | 8.340 | 8.480 | 8.490 |
| 众业达[002441] | 2021-08-06 | 8.490 | 3.16% | 0.26 | 11.43万 | 9,647.40万 | 8.610 | 8.180 | 8.250 | 8.230 |
| 众业达[002441] | 2021-08-05 | 8.230 | -2.02% | -0.17 | 6.96万 | 5,727.04万 | 8.460 | 8.170 | 8.400 | 8.400 |
| 众业达[002441] | 2021-08-04 | 8.400 | 2.19% | 0.18 | 7.67万 | 6,365.21万 | 8.430 | 8.180 | 8.230 | 8.220 |
| 众业达[002441] | 2021-08-03 | 8.220 | -1.32% | -0.11 | 5.20万 | 4,305.84万 | 8.380 | 8.200 | 8.290 | 8.330 |
| 众业达[002441] | 2021-08-02 | 8.330 | 0.85% | 0.07 | 7.42万 | 6,144.64万 | 8.360 | 8.190 | 8.240 | 8.260 |
| 众业达[002441] | 2021-07-30 | 8.260 | 2.86% | 0.23 | 6.76万 | 5,526.92万 | 8.340 | 7.950 | 8.080 | 8.030 |
| 众业达[002441] | 2021-07-29 | 8.030 | 2.55% | 0.20 | 5.05万 | 4,033.30万 | 8.070 | 7.880 | 7.900 | 7.830 |
| 众业达[002441] | 2021-07-28 | 7.830 | -3.69% | -0.30 | 7.99万 | 6,270.62万 | 8.090 | 7.620 | 8.080 | 8.130 |
| 众业达[002441] | 2021-07-27 | 8.130 | 0.00% | 0.00 | 8.10万 | 6,668.14万 | 8.350 | 8.110 | 8.130 | 8.130 |
| 众业达[002441] | 2021-07-26 | 8.130 | -1.81% | -0.15 | 6.12万 | 4,979.02万 | 8.260 | 8.020 | 8.250 | 8.280 |
| 众业达[002441] | 2021-07-23 | 8.280 | -0.24% | -0.02 | 6.58万 | 5,440.73万 | 8.340 | 8.200 | 8.200 | 8.300 |
| 众业达[002441] | 2021-07-22 | 8.300 | 3.49% | 0.28 | 10.28万 | 8,505.30万 | 8.360 | 8.020 | 8.050 | 8.020 |
| 众业达[002441] | 2021-07-21 | 8.020 | -0.37% | -0.03 | 4.81万 | 3,856.40万 | 8.090 | 7.970 | 8.090 | 8.050 |
| 众业达[002441] | 2021-07-20 | 8.050 | -0.98% | -0.08 | 5.27万 | 4,208.92万 | 8.060 | 7.920 | 8.060 | 8.130 |
| 众业达[002441] | 2021-07-19 | 8.130 | -0.25% | -0.02 | 4.91万 | 3,962.32万 | 8.200 | 8.010 | 8.110 | 8.150 |
| 众业达[002441] | 2021-07-16 | 8.150 | 3.56% | 0.28 | 7.85万 | 6,334.47万 | 8.150 | 7.900 | 7.970 | 7.870 |
| 众业达[002441] | 2021-07-15 | 7.870 | -1.13% | -0.09 | 4.61万 | 3,624.67万 | 8.020 | 7.750 | 8.020 | 7.960 |
| 众业达[002441] | 2021-07-14 | 7.960 | -0.25% | -0.02 | 4.85万 | 3,865.89万 | 8.060 | 7.920 | 7.960 | 7.980 |
| 众业达[002441] | 2021-07-13 | 7.980 | 0.00% | 0.00 | 5.13万 | 4,103.02万 | 8.070 | 7.930 | 7.990 | 7.980 |
| 众业达[002441] | 2021-07-12 | 7.980 | -0.75% | -0.06 | 6.21万 | 4,953.35万 | 8.070 | 7.930 | 8.050 | 8.040 |
| 众业达[002441] | 2021-07-09 | 8.040 | 2.42% | 0.19 | 8.15万 | 6,489.57万 | 8.070 | 7.770 | 7.900 | 7.850 |
| 众业达[002441] | 2021-07-08 | 8.100 | -0.49% | -0.04 | 5.26万 | 4,262.83万 | 8.200 | 8.040 | 8.140 | 8.140 |
| 众业达[002441] | 2021-07-07 | 8.140 | 0.25% | 0.02 | 5.75万 | 4,647.55万 | 8.170 | 8.020 | 8.120 | 8.120 |
| 众业达[002441] | 2021-07-06 | 8.120 | -0.37% | -0.03 | 5.98万 | 4,859.53万 | 8.210 | 8.040 | 8.130 | 8.150 |
| 众业达[002441] | 2021-07-05 | 8.150 | 1.75% | 0.14 | 7.87万 | 6,366.25万 | 8.190 | 7.980 | 8.030 | 8.010 |
| 众业达[002441] | 2021-07-02 | 8.010 | 2.69% | 0.21 | 6.97万 | 5,540.97万 | 8.020 | 7.800 | 7.880 | 7.800 |
| 众业达[002441] | 2021-07-01 | 7.800 | -0.51% | -0.04 | 4.52万 | 3,560.54万 | 7.960 | 7.800 | 7.870 | 7.840 |
| 众业达[002441] | 2021-06-30 | 7.840 | -0.63% | -0.05 | 3.31万 | 2,595.61万 | 7.910 | 7.820 | 7.880 | 7.890 |
| 众业达[002441] | 2021-06-29 | 7.890 | -0.13% | -0.01 | 2.98万 | 2,350.72万 | 7.940 | 7.830 | 7.880 | 7.900 |
| 众业达[002441] | 2021-06-28 | 7.900 | 0.00% | 0.00 | 3.20万 | 2,523.70万 | 7.950 | 7.860 | 7.920 | 7.900 |
| 众业达[002441] | 2021-06-25 | 7.900 | -1.00% | -0.08 | 3.86万 | 3,049.25万 | 8.030 | 7.840 | 7.940 | 7.980 |
| 众业达[002441] | 2021-06-24 | 7.980 | 1.66% | 0.13 | 6.46万 | 5,154.40万 | 8.030 | 7.820 | 7.830 | 7.850 |
| 众业达[002441] | 2021-06-23 | 7.850 | 0.38% | 0.03 | 6.12万 | 4,851.71万 | 8.080 | 7.830 | 7.910 | 7.820 |
| 众业达[002441] | 2021-06-22 | 7.820 | 0.00% | 0.00 | 3.87万 | 3,030.86万 | 7.860 | 7.780 | 7.810 | 7.820 |
| 众业达[002441] | 2021-06-21 | 7.820 | 1.56% | 0.12 | 6.34万 | 4,925.90万 | 7.860 | 7.620 | 7.660 | 7.700 |
| 众业达[002441] | 2021-06-18 | 7.700 | 0.79% | 0.06 | 2.76万 | 2,106.36万 | 7.710 | 7.550 | 7.610 | 7.640 |
| 众业达[002441] | 2021-06-17 | 7.640 | 1.46% | 0.11 | 2.31万 | 1,752.24万 | 7.640 | 7.520 | 7.550 | 7.530 |
| 众业达[002441] | 2021-06-16 | 7.530 | 0.13% | 0.01 | 3.19万 | 2,427.58万 | 7.680 | 7.520 | 7.520 | 7.520 |
| 众业达[002441] | 2021-06-15 | 7.520 | -2.34% | -0.18 | 3.92万 | 2,975.74万 | 7.730 | 7.500 | 7.710 | 7.700 |
| 众业达[002441] | 2021-06-11 | 7.700 | -0.26% | -0.02 | 3.68万 | 2,835.25万 | 7.740 | 7.660 | 7.700 | 7.720 |
| 众业达[002441] | 2021-06-10 | 7.720 | 0.65% | 0.05 | 3.32万 | 2,546.71万 | 7.720 | 7.630 | 7.670 | 7.670 |
| 众业达[002441] | 2021-06-09 | 7.670 | 0.13% | 0.01 | 2.36万 | 1,810.99万 | 7.710 | 7.640 | 7.650 | 7.660 |
| 众业达[002441] | 2021-06-08 | 7.660 | 0.66% | 0.05 | 3.09万 | 2,365.52万 | 7.700 | 7.580 | 7.630 | 7.610 |
| 众业达[002441] | 2021-06-07 | 7.610 | 0.79% | 0.06 | 2.80万 | 2,126.12万 | 7.620 | 7.510 | 7.570 | 7.550 |
| 众业达[002441] | 2021-06-04 | 7.550 | -0.66% | -0.05 | 3.10万 | 2,352.91万 | 7.640 | 7.530 | 7.600 | 7.600 |
| 众业达[002441] | 2021-06-03 | 7.600 | 0.13% | 0.01 | 3.43万 | 2,606.38万 | 7.630 | 7.560 | 7.580 | 7.590 |
| 众业达[002441] | 2021-06-02 | 7.590 | -0.13% | -0.01 | 3.37万 | 2,559.29万 | 7.630 | 7.570 | 7.610 | 7.600 |
| 众业达[002441] | 2021-06-01 | 7.600 | 0.26% | 0.02 | 3.05万 | 2,310.11万 | 7.620 | 7.540 | 7.590 | 7.580 |
| 众业达[002441] | 2021-05-31 | 7.580 | 0.26% | 0.02 | 3.32万 | 2,505.05万 | 7.590 | 7.520 | 7.530 | 7.560 |
| 众业达[002441] | 2021-05-28 | 7.560 | -3.82% | -0.30 | 9.20万 | 7,003.67万 | 7.730 | 7.540 | 7.730 | 7.860 |
| 众业达[002441] | 2021-05-27 | 7.860 | 0.38% | 0.03 | 3.51万 | 2,748.67万 | 7.860 | 7.790 | 7.830 | 7.830 |
| 众业达[002441] | 2021-05-26 | 7.830 | -0.13% | -0.01 | 3.96万 | 3,094.97万 | 7.870 | 7.790 | 7.850 | 7.840 |
| 众业达[002441] | 2021-05-25 | 7.840 | -0.76% | -0.06 | 5.91万 | 4,612.53万 | 7.880 | 7.730 | 7.850 | 7.900 |
| 众业达[002441] | 2021-05-24 | 7.900 | 2.73% | 0.21 | 6.94万 | 5,439.96万 | 7.900 | 7.650 | 7.660 | 7.690 |
| 众业达[002441] | 2021-05-21 | 7.690 | 1.72% | 0.13 | 6.23万 | 4,813.43万 | 7.810 | 7.590 | 7.600 | 7.560 |
| 众业达[002441] | 2021-05-20 | 7.560 | -1.18% | -0.09 | 3.12万 | 2,362.05万 | 7.660 | 7.460 | 7.650 | 7.650 |
| 众业达[002441] | 2021-05-19 | 7.650 | 0.66% | 0.05 | 2.64万 | 2,006.73万 | 7.670 | 7.540 | 7.580 | 7.600 |
| 众业达[002441] | 2021-05-18 | 7.600 | 0.53% | 0.04 | 3.00万 | 2,257.68万 | 7.620 | 7.430 | 7.530 | 7.560 |
| 众业达[002441] | 2021-05-17 | 7.560 | -1.18% | -0.09 | 3.37万 | 2,565.28万 | 7.680 | 7.530 | 7.660 | 7.650 |
| 众业达[002441] | 2021-05-14 | 7.650 | 1.19% | 0.09 | 3.58万 | 2,738.42万 | 7.670 | 7.590 | 7.600 | 7.560 |
| 众业达[002441] | 2021-05-13 | 7.560 | -0.26% | -0.02 | 3.16万 | 2,395.04万 | 7.630 | 7.540 | 7.550 | 7.580 |
| 众业达[002441] | 2021-05-12 | 7.580 | 0.13% | 0.01 | 4.07万 | 3,081.86万 | 7.620 | 7.530 | 7.550 | 7.570 |
| 众业达[002441] | 2021-05-11 | 7.570 | 1.20% | 0.09 | 3.84万 | 2,898.53万 | 7.610 | 7.450 | 7.470 | 7.480 |
| 众业达[002441] | 2021-05-10 | 7.480 | -0.27% | -0.02 | 2.63万 | 1,963.77万 | 7.510 | 7.410 | 7.510 | 7.500 |
| 众业达[002441] | 2021-05-07 | 7.500 | -0.13% | -0.01 | 2.84万 | 2,131.74万 | 7.550 | 7.420 | 7.460 | 7.510 |
| 众业达[002441] | 2021-05-06 | 7.510 | -1.57% | -0.12 | 5.69万 | 4,282.57万 | 7.610 | 7.480 | 7.530 | 7.630 |
| 众业达[002441] | 2021-04-30 | 7.630 | 3.81% | 0.28 | 8.56万 | 6,509.43万 | 7.690 | 7.430 | 7.470 | 7.350 |
| 众业达[002441] | 2021-04-29 | 7.350 | 1.38% | 0.10 | 2.44万 | 1,771.51万 | 7.370 | 7.200 | 7.260 | 7.250 |
| 众业达[002441] | 2021-04-28 | 7.250 | 0.42% | 0.03 | 1.79万 | 1,290.47万 | 7.260 | 7.170 | 7.190 | 7.220 |
| 众业达[002441] | 2021-04-27 | 7.220 | -2.17% | -0.16 | 2.73万 | 1,974.10万 | 7.350 | 7.160 | 7.350 | 7.380 |
| 众业达[002441] | 2021-04-26 | 7.380 | 0.27% | 0.02 | 1.69万 | 1,252.69万 | 7.470 | 7.330 | 7.370 | 7.360 |
| 众业达[002441] | 2021-04-23 | 7.360 | -2.13% | -0.16 | 3.00万 | 2,223.16万 | 7.520 | 7.350 | 7.520 | 7.520 |
| 众业达[002441] | 2021-04-22 | 7.520 | 0.13% | 0.01 | 1.60万 | 1,204.70万 | 7.550 | 7.480 | 7.480 | 7.510 |
| 众业达[002441] | 2021-04-21 | 7.510 | -0.79% | -0.06 | 2.11万 | 1,582.17万 | 7.570 | 7.460 | 7.530 | 7.570 |
| 众业达[002441] | 2021-04-20 | 7.570 | -2.57% | -0.20 | 6.47万 | 4,935.22万 | 7.760 | 7.510 | 7.760 | 7.770 |
| 众业达[002441] | 2021-04-19 | 7.770 | 0.78% | 0.06 | 3.25万 | 2,509.22万 | 7.780 | 7.660 | 7.710 | 7.710 |
| 众业达[002441] | 2021-04-16 | 7.710 | 1.45% | 0.11 | 3.47万 | 2,665.17万 | 7.730 | 7.590 | 7.590 | 7.600 |
| 众业达[002441] | 2021-04-15 | 7.600 | 0.66% | 0.05 | 2.50万 | 1,904.05万 | 7.650 | 7.510 | 7.550 | 7.550 |
| 众业达[002441] | 2021-04-14 | 7.550 | 0.13% | 0.01 | 3.03万 | 2,283.68万 | 7.590 | 7.470 | 7.540 | 7.540 |
| 众业达[002441] | 2021-04-13 | 7.540 | -0.53% | -0.04 | 2.12万 | 1,595.65万 | 7.610 | 7.510 | 7.560 | 7.580 |
| 众业达[002441] | 2021-04-12 | 7.580 | -1.17% | -0.09 | 3.01万 | 2,280.47万 | 7.700 | 7.520 | 7.670 | 7.670 |
| 众业达[002441] | 2021-04-09 | 7.670 | 1.32% | 0.10 | 3.67万 | 2,799.43万 | 7.690 | 7.560 | 7.590 | 7.570 |
| 众业达[002441] | 2021-04-08 | 7.570 | 0.53% | 0.04 | 3.24万 | 2,445.99万 | 7.600 | 7.500 | 7.510 | 7.530 |
| 众业达[002441] | 2021-04-07 | 7.530 | 0.27% | 0.02 | 1.66万 | 1,244.62万 | 7.530 | 7.460 | 7.460 | 7.510 |
| 众业达[002441] | 2021-04-06 | 7.510 | 1.49% | 0.11 | 2.03万 | 1,517.74万 | 7.510 | 7.370 | 7.410 | 7.400 |
| 众业达[002441] | 2021-04-02 | 7.400 | -0.27% | -0.02 | 1.53万 | 1,129.78万 | 7.430 | 7.350 | 7.420 | 7.420 |
| 众业达[002441] | 2021-04-01 | 7.420 | -0.13% | -0.01 | 1.50万 | 1,110.54万 | 7.440 | 7.360 | 7.380 | 7.430 |
| 众业达[002441] | 2021-03-31 | 7.430 | 1.50% | 0.11 | 2.02万 | 1,495.00万 | 7.440 | 7.320 | 7.330 | 7.320 |
| 众业达[002441] | 2021-03-30 | 7.320 | -0.95% | -0.07 | 1.94万 | 1,427.08万 | 7.430 | 7.310 | 7.400 | 7.390 |
| 众业达[002441] | 2021-03-29 | 7.390 | -0.54% | -0.04 | 2.51万 | 1,854.18万 | 7.450 | 7.370 | 7.430 | 7.430 |
| 众业达[002441] | 2021-03-26 | 7.430 | 0.41% | 0.03 | 2.53万 | 1,875.77万 | 7.490 | 7.360 | 7.420 | 7.400 |
| 众业达[002441] | 2021-03-25 | 7.400 | -0.80% | -0.06 | 2.44万 | 1,812.73万 | 7.530 | 7.370 | 7.470 | 7.460 |
| 众业达[002441] | 2021-03-24 | 7.460 | 0.13% | 0.01 | 3.38万 | 2,534.63万 | 7.600 | 7.440 | 7.500 | 7.450 |
| 众业达[002441] | 2021-03-23 | 7.450 | -1.46% | -0.11 | 3.36万 | 2,517.40万 | 7.620 | 7.420 | 7.620 | 7.560 |
| 众业达[002441] | 2021-03-22 | 7.560 | 1.48% | 0.11 | 2.71万 | 2,043.85万 | 7.580 | 7.460 | 7.490 | 7.450 |
| 众业达[002441] | 2021-03-19 | 7.450 | -0.40% | -0.03 | 2.36万 | 1,770.74万 | 7.570 | 7.400 | 7.460 | 7.480 |
| 众业达[002441] | 2021-03-18 | 7.480 | -0.66% | -0.05 | 2.11万 | 1,580.81万 | 7.560 | 7.460 | 7.510 | 7.530 |
| 众业达[002441] | 2021-03-17 | 7.530 | -0.13% | -0.01 | 1.90万 | 1,425.44万 | 7.580 | 7.460 | 7.540 | 7.540 |
| 众业达[002441] | 2021-03-16 | 7.540 | 2.03% | 0.15 | 2.58万 | 1,923.31万 | 7.540 | 7.370 | 7.410 | 7.390 |
| 众业达[002441] | 2021-03-15 | 7.390 | -0.14% | -0.01 | 1.98万 | 1,471.70万 | 7.470 | 7.360 | 7.400 | 7.400 |
| 众业达[002441] | 2021-03-12 | 7.400 | 0.54% | 0.04 | 2.32万 | 1,698.54万 | 7.410 | 7.240 | 7.350 | 7.360 |
| 众业达[002441] | 2021-03-11 | 7.360 | 1.24% | 0.09 | 1.82万 | 1,323.59万 | 7.380 | 7.180 | 7.260 | 7.270 |
| 众业达[002441] | 2021-03-10 | 7.270 | -2.42% | -0.18 | 2.46万 | 1,807.39万 | 7.490 | 7.270 | 7.490 | 7.450 |
| 众业达[002441] | 2021-03-09 | 7.450 | -2.10% | -0.16 | 3.18万 | 2,375.35万 | 7.630 | 7.310 | 7.560 | 7.610 |
| 众业达[002441] | 2021-03-08 | 7.610 | 0.40% | 0.03 | 4.23万 | 3,243.80万 | 7.730 | 7.570 | 7.570 | 7.580 |
| 众业达[002441] | 2021-03-05 | 7.580 | 1.47% | 0.11 | 2.90万 | 2,188.20万 | 7.630 | 7.420 | 7.440 | 7.470 |
| 众业达[002441] | 2021-03-04 | 7.470 | -0.93% | -0.07 | 2.61万 | 1,960.38万 | 7.570 | 7.420 | 7.510 | 7.540 |
| 众业达[002441] | 2021-03-03 | 7.540 | 0.67% | 0.05 | 2.34万 | 1,754.00万 | 7.540 | 7.450 | 7.520 | 7.490 |
| 众业达[002441] | 2021-03-02 | 7.490 | -0.79% | -0.06 | 2.47万 | 1,853.86万 | 7.590 | 7.460 | 7.570 | 7.550 |
| 众业达[002441] | 2021-03-01 | 7.550 | 0.94% | 0.07 | 2.80万 | 2,101.09万 | 7.600 | 7.430 | 7.470 | 7.480 |
| 众业达[002441] | 2021-02-26 | 7.480 | 0.81% | 0.06 | 2.44万 | 1,824.91万 | 7.560 | 7.320 | 7.390 | 7.420 |
| 众业达[002441] | 2021-02-25 | 7.420 | -0.67% | -0.05 | 2.58万 | 1,921.74万 | 7.540 | 7.380 | 7.480 | 7.470 |
| 众业达[002441] | 2021-02-24 | 7.470 | -1.45% | -0.11 | 2.95万 | 2,217.62万 | 7.600 | 7.410 | 7.570 | 7.580 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |