| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 闰土股份[002440] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 闰土股份[002440]
浙江闰土股份有限公司创建于1986年,是一家专业生产和经营分散、活性、直接、混纺、阳离子、还原等系列染料及化工中间体、纺织印染助剂、保险粉、硫酸、氯碱、双氧水的大型股份制企业,系国家重点高新技术企业,中国染料工业协会副理事长单位,中国制造业企业500强,全国民营企业500强,浙江省百强企业,省AAA级纳税企业。公司现有总资产超过100亿元,厂房占地面积180余万平方米,员工4500余人。公司建有国际上先进的封闭式、自动化染料生产流水线,年生产染料能力15万吨以上,其中分散染料年产10万吨、活性染料年产3万吨、助剂年产9000吨、直接混纺染料年产5000吨、阳离子染料年产4000吨;离子膜烧碱16万吨及其配套生产9万吨双氧水,是全球大型染料生产基地之一。\n闰土人在力求实现企业稳健、快速发展的同时,积极履行好企业的社会责任,打造“百年闰土”,成为民族品牌的一面旗帜,为民族工业的健康发展作出闰土人应有的贡献! 经营范围：不带储存设施经营(票据)易制爆危险化学品、其他危险化学品(详见《危险化学品经营许可证》),危险化学品生产、储存(范围详见《绍兴市危险化学品生产、储存批准证书》),染料、颜料、化工助剂(不含化学危险品和易制毒品)、减水剂、塑料制品的生产,五金制品、塑料制品的销售,化工产品及原料(不含化学危险品和易制毒品)的生产和销售,经营进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
闰土股份[002440]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 闰土股份[002440] | 2021-09-17 | 10.220 | -1.64% | -0.17 | 23.60万 | 2.39亿 | 10.440 | 9.890 | 10.430 | 10.390 |
| 闰土股份[002440] | 2021-09-16 | 10.390 | -0.86% | -0.09 | 30.97万 | 3.23亿 | 10.690 | 10.210 | 10.470 | 10.480 |
| 闰土股份[002440] | 2021-09-15 | 10.480 | 4.17% | 0.42 | 30.29万 | 3.12亿 | 10.480 | 9.950 | 10.060 | 10.060 |
| 闰土股份[002440] | 2021-09-14 | 10.060 | -2.33% | -0.24 | 21.68万 | 2.19亿 | 10.270 | 10.000 | 10.210 | 10.300 |
| 闰土股份[002440] | 2021-09-13 | 10.300 | 1.28% | 0.13 | 29.10万 | 2.99亿 | 10.480 | 10.060 | 10.260 | 10.170 |
| 闰土股份[002440] | 2021-09-10 | 10.170 | -0.29% | -0.03 | 18.15万 | 1.85亿 | 10.330 | 10.050 | 10.260 | 10.200 |
| 闰土股份[002440] | 2021-09-09 | 10.200 | 0.99% | 0.10 | 23.97万 | 2.44亿 | 10.300 | 10.080 | 10.120 | 10.100 |
| 闰土股份[002440] | 2021-09-08 | 10.100 | -0.79% | -0.08 | 25.61万 | 2.60亿 | 10.320 | 10.020 | 10.150 | 10.180 |
| 闰土股份[002440] | 2021-09-07 | 10.180 | 4.09% | 0.40 | 32.20万 | 3.24亿 | 10.270 | 9.760 | 9.790 | 9.780 |
| 闰土股份[002440] | 2021-09-06 | 9.780 | 0.41% | 0.04 | 17.24万 | 1.69亿 | 10.050 | 9.650 | 10.000 | 9.740 |
| 闰土股份[002440] | 2021-09-03 | 9.740 | 1.56% | 0.15 | 20.38万 | 1.99亿 | 9.910 | 9.540 | 9.590 | 9.590 |
| 闰土股份[002440] | 2021-09-02 | 9.590 | 2.68% | 0.25 | 14.81万 | 1.40亿 | 9.600 | 9.230 | 9.350 | 9.340 |
| 闰土股份[002440] | 2021-09-01 | 9.340 | -2.20% | -0.21 | 16.05万 | 1.51亿 | 9.630 | 9.230 | 9.580 | 9.550 |
| 闰土股份[002440] | 2021-08-31 | 9.550 | 0.21% | 0.02 | 13.52万 | 1.29亿 | 9.670 | 9.420 | 9.530 | 9.530 |
| 闰土股份[002440] | 2021-08-30 | 9.530 | 1.49% | 0.14 | 19.91万 | 1.90亿 | 9.690 | 9.380 | 9.410 | 9.390 |
| 闰土股份[002440] | 2021-08-27 | 9.390 | -1.57% | -0.15 | 12.49万 | 1.17亿 | 9.490 | 9.310 | 9.460 | 9.540 |
| 闰土股份[002440] | 2021-08-26 | 9.540 | 1.92% | 0.18 | 19.33万 | 1.84亿 | 9.680 | 9.350 | 9.370 | 9.360 |
| 闰土股份[002440] | 2021-08-25 | 9.360 | 0.32% | 0.03 | 6.97万 | 6,499.40万 | 9.390 | 9.280 | 9.360 | 9.330 |
| 闰土股份[002440] | 2021-08-24 | 9.330 | -0.85% | -0.08 | 9.26万 | 8,637.66万 | 9.410 | 9.260 | 9.400 | 9.410 |
| 闰土股份[002440] | 2021-08-23 | 9.410 | -0.42% | -0.04 | 12.39万 | 1.17亿 | 9.540 | 9.370 | 9.460 | 9.450 |
| 闰土股份[002440] | 2021-08-20 | 9.450 | 0.21% | 0.02 | 17.37万 | 1.64亿 | 9.550 | 9.230 | 9.420 | 9.430 |
| 闰土股份[002440] | 2021-08-19 | 9.430 | -0.42% | -0.04 | 19.31万 | 1.81亿 | 9.500 | 9.190 | 9.410 | 9.470 |
| 闰土股份[002440] | 2021-08-18 | 9.470 | 0.74% | 0.07 | 14.53万 | 1.37亿 | 9.560 | 9.310 | 9.410 | 9.400 |
| 闰土股份[002440] | 2021-08-17 | 9.400 | -2.79% | -0.27 | 23.33万 | 2.25亿 | 9.920 | 9.380 | 9.700 | 9.670 |
| 闰土股份[002440] | 2021-08-16 | 9.670 | 0.21% | 0.02 | 33.40万 | 3.30亿 | 10.140 | 9.530 | 9.770 | 9.650 |
| 闰土股份[002440] | 2021-08-13 | 9.650 | -0.52% | -0.05 | 16.59万 | 1.60亿 | 9.870 | 9.380 | 9.690 | 9.700 |
| 闰土股份[002440] | 2021-08-12 | 9.700 | 3.85% | 0.36 | 33.39万 | 3.20亿 | 9.720 | 9.350 | 9.390 | 9.340 |
| 闰土股份[002440] | 2021-08-11 | 9.340 | 1.41% | 0.13 | 15.07万 | 1.39亿 | 9.350 | 9.130 | 9.200 | 9.210 |
| 闰土股份[002440] | 2021-08-10 | 9.210 | 2.11% | 0.19 | 11.23万 | 1.02亿 | 9.230 | 8.950 | 9.020 | 9.020 |
| 闰土股份[002440] | 2021-08-09 | 9.020 | 0.33% | 0.03 | 10.17万 | 9,204.54万 | 9.130 | 8.950 | 8.950 | 8.990 |
| 闰土股份[002440] | 2021-08-06 | 8.990 | 1.01% | 0.09 | 7.36万 | 6,573.71万 | 9.000 | 8.830 | 8.940 | 8.900 |
| 闰土股份[002440] | 2021-08-05 | 8.900 | -0.11% | -0.01 | 4.97万 | 4,425.00万 | 8.970 | 8.860 | 8.890 | 8.910 |
| 闰土股份[002440] | 2021-08-04 | 8.910 | -1.33% | -0.12 | 7.52万 | 6,723.87万 | 9.040 | 8.870 | 9.020 | 9.030 |
| 闰土股份[002440] | 2021-08-03 | 9.030 | 1.57% | 0.14 | 10.60万 | 9,497.23万 | 9.080 | 8.830 | 8.840 | 8.890 |
| 闰土股份[002440] | 2021-08-02 | 8.890 | 0.34% | 0.03 | 8.39万 | 7,420.27万 | 8.940 | 8.720 | 8.870 | 8.860 |
| 闰土股份[002440] | 2021-07-30 | 8.860 | -0.11% | -0.01 | 11.51万 | 1.02亿 | 8.990 | 8.720 | 8.800 | 8.870 |
| 闰土股份[002440] | 2021-07-29 | 8.870 | 0.23% | 0.02 | 11.89万 | 1.05亿 | 9.020 | 8.720 | 8.900 | 8.850 |
| 闰土股份[002440] | 2021-07-28 | 8.850 | 3.03% | 0.26 | 19.49万 | 1.72亿 | 9.000 | 8.570 | 8.600 | 8.590 |
| 闰土股份[002440] | 2021-07-27 | 8.590 | 0.94% | 0.08 | 9.65万 | 8,295.12万 | 8.760 | 8.430 | 8.520 | 8.510 |
| 闰土股份[002440] | 2021-07-26 | 8.510 | -0.58% | -0.05 | 7.48万 | 6,321.09万 | 8.570 | 8.400 | 8.550 | 8.560 |
| 闰土股份[002440] | 2021-07-23 | 8.560 | -0.12% | -0.01 | 7.72万 | 6,639.76万 | 8.720 | 8.500 | 8.520 | 8.570 |
| 闰土股份[002440] | 2021-07-22 | 8.570 | 1.30% | 0.11 | 6.72万 | 5,713.36万 | 8.570 | 8.430 | 8.450 | 8.460 |
| 闰土股份[002440] | 2021-07-21 | 8.460 | -0.70% | -0.06 | 6.70万 | 5,688.37万 | 8.580 | 8.450 | 8.510 | 8.520 |
| 闰土股份[002440] | 2021-07-20 | 8.520 | -1.50% | -0.13 | 7.05万 | 6,006.43万 | 8.640 | 8.450 | 8.640 | 8.650 |
| 闰土股份[002440] | 2021-07-19 | 8.650 | -1.37% | -0.12 | 5.98万 | 5,173.95万 | 8.760 | 8.610 | 8.730 | 8.770 |
| 闰土股份[002440] | 2021-07-16 | 8.770 | 1.15% | 0.10 | 8.19万 | 7,154.63万 | 8.840 | 8.610 | 8.670 | 8.670 |
| 闰土股份[002440] | 2021-07-15 | 8.670 | -0.23% | -0.02 | 5.14万 | 4,441.08万 | 8.700 | 8.610 | 8.660 | 8.690 |
| 闰土股份[002440] | 2021-07-14 | 8.690 | -0.80% | -0.07 | 5.84万 | 5,069.23万 | 8.780 | 8.650 | 8.780 | 8.760 |
| 闰土股份[002440] | 2021-07-13 | 8.760 | -0.68% | -0.06 | 5.05万 | 4,426.81万 | 8.830 | 8.740 | 8.810 | 8.820 |
| 闰土股份[002440] | 2021-07-12 | 8.820 | -0.34% | -0.03 | 7.01万 | 6,203.95万 | 8.930 | 8.750 | 8.870 | 8.850 |
| 闰土股份[002440] | 2021-07-09 | 8.850 | 1.61% | 0.14 | 6.28万 | 5,508.20万 | 8.940 | 8.660 | 8.710 | 8.710 |
| 闰土股份[002440] | 2021-07-08 | 8.710 | -1.80% | -0.16 | 6.09万 | 5,331.87万 | 8.910 | 8.690 | 8.900 | 8.870 |
| 闰土股份[002440] | 2021-07-07 | 8.870 | -0.22% | -0.02 | 3.42万 | 3,043.04万 | 8.920 | 8.860 | 8.890 | 8.890 |
| 闰土股份[002440] | 2021-07-06 | 8.890 | 0.79% | 0.07 | 5.01万 | 4,437.27万 | 8.960 | 8.760 | 8.850 | 8.820 |
| 闰土股份[002440] | 2021-07-05 | 8.820 | -0.90% | -0.08 | 4.76万 | 4,209.53万 | 8.920 | 8.800 | 8.830 | 8.900 |
| 闰土股份[002440] | 2021-07-02 | 8.900 | 0.68% | 0.06 | 5.47万 | 4,843.55万 | 8.960 | 8.750 | 8.860 | 8.840 |
| 闰土股份[002440] | 2021-07-01 | 8.840 | -0.11% | -0.01 | 3.77万 | 3,343.46万 | 8.910 | 8.820 | 8.870 | 8.850 |
| 闰土股份[002440] | 2021-06-30 | 8.850 | -0.78% | -0.07 | 5.34万 | 4,734.02万 | 8.970 | 8.830 | 8.900 | 8.920 |
| 闰土股份[002440] | 2021-06-29 | 8.920 | -1.65% | -0.15 | 6.22万 | 5,586.92万 | 9.100 | 8.910 | 9.100 | 9.070 |
| 闰土股份[002440] | 2021-06-28 | 9.070 | -0.66% | -0.06 | 4.03万 | 3,662.58万 | 9.130 | 9.040 | 9.100 | 9.130 |
| 闰土股份[002440] | 2021-06-25 | 9.130 | -0.33% | -0.03 | 6.81万 | 6,172.88万 | 9.140 | 8.970 | 9.090 | 9.160 |
| 闰土股份[002440] | 2021-06-24 | 9.160 | 0.22% | 0.02 | 3.37万 | 3,073.56万 | 9.160 | 9.070 | 9.140 | 9.140 |
| 闰土股份[002440] | 2021-06-23 | 9.140 | 1.11% | 0.10 | 6.83万 | 6,197.34万 | 9.160 | 8.970 | 9.050 | 9.040 |
| 闰土股份[002440] | 2021-06-22 | 9.040 | -0.44% | -0.04 | 7.23万 | 6,557.39万 | 9.120 | 9.020 | 9.090 | 9.080 |
| 闰土股份[002440] | 2021-06-21 | 9.080 | -1.52% | -0.14 | 6.33万 | 5,778.72万 | 9.220 | 9.070 | 9.210 | 9.220 |
| 闰土股份[002440] | 2021-06-18 | 9.220 | 0.11% | 0.01 | 6.21万 | 5,705.64万 | 9.250 | 9.150 | 9.210 | 9.210 |
| 闰土股份[002440] | 2021-06-17 | 9.210 | -1.07% | -0.10 | 7.46万 | 6,893.43万 | 9.390 | 9.180 | 9.340 | 9.310 |
| 闰土股份[002440] | 2021-06-16 | 9.650 | -1.43% | -0.14 | 7.59万 | 7,346.26万 | 9.800 | 9.600 | 9.780 | 9.790 |
| 闰土股份[002440] | 2021-06-15 | 9.790 | -0.61% | -0.06 | 6.42万 | 6,262.24万 | 9.850 | 9.710 | 9.800 | 9.850 |
| 闰土股份[002440] | 2021-06-11 | 9.850 | 1.76% | 0.17 | 15.00万 | 1.48亿 | 9.990 | 9.700 | 9.760 | 9.680 |
| 闰土股份[002440] | 2021-06-10 | 9.680 | 0.10% | 0.01 | 4.79万 | 4,634.31万 | 9.690 | 9.630 | 9.680 | 9.670 |
| 闰土股份[002440] | 2021-06-09 | 9.670 | 0.94% | 0.09 | 7.29万 | 7,052.35万 | 9.740 | 9.600 | 9.630 | 9.580 |
| 闰土股份[002440] | 2021-06-08 | 9.580 | -0.73% | -0.07 | 4.74万 | 4,539.44万 | 9.660 | 9.530 | 9.650 | 9.650 |
| 闰土股份[002440] | 2021-06-07 | 9.650 | 0.84% | 0.08 | 4.75万 | 4,570.83万 | 9.670 | 9.540 | 9.540 | 9.570 |
| 闰土股份[002440] | 2021-06-04 | 9.570 | 0.00% | 0.00 | 5.65万 | 5,393.83万 | 9.620 | 9.500 | 9.540 | 9.570 |
| 闰土股份[002440] | 2021-06-03 | 9.570 | -0.31% | -0.03 | 5.25万 | 5,034.19万 | 9.660 | 9.540 | 9.630 | 9.600 |
| 闰土股份[002440] | 2021-06-02 | 9.600 | -1.03% | -0.10 | 7.20万 | 6,939.46万 | 9.720 | 9.570 | 9.700 | 9.700 |
| 闰土股份[002440] | 2021-06-01 | 9.700 | 0.21% | 0.02 | 6.16万 | 5,942.26万 | 9.730 | 9.600 | 9.690 | 9.680 |
| 闰土股份[002440] | 2021-05-31 | 9.680 | -0.82% | -0.08 | 5.67万 | 5,493.55万 | 9.830 | 9.650 | 9.760 | 9.760 |
| 闰土股份[002440] | 2021-05-28 | 9.760 | -1.31% | -0.13 | 6.93万 | 6,801.89万 | 9.900 | 9.720 | 9.880 | 9.890 |
| 闰土股份[002440] | 2021-05-27 | 9.890 | 0.92% | 0.09 | 7.23万 | 7,084.60万 | 9.890 | 9.720 | 9.800 | 9.800 |
| 闰土股份[002440] | 2021-05-26 | 9.800 | -0.20% | -0.02 | 5.14万 | 5,030.91万 | 9.830 | 9.760 | 9.830 | 9.820 |
| 闰土股份[002440] | 2021-05-25 | 9.820 | 1.34% | 0.13 | 5.78万 | 5,638.95万 | 9.820 | 9.680 | 9.710 | 9.690 |
| 闰土股份[002440] | 2021-05-24 | 9.690 | 0.41% | 0.04 | 5.05万 | 4,891.57万 | 9.750 | 9.600 | 9.660 | 9.650 |
| 闰土股份[002440] | 2021-05-21 | 9.650 | 0.00% | 0.00 | 4.16万 | 4,021.96万 | 9.780 | 9.600 | 9.650 | 9.650 |
| 闰土股份[002440] | 2021-05-20 | 9.650 | -0.41% | -0.04 | 4.28万 | 4,116.56万 | 9.730 | 9.550 | 9.730 | 9.690 |
| 闰土股份[002440] | 2021-05-19 | 9.690 | -1.52% | -0.15 | 5.14万 | 4,986.57万 | 9.850 | 9.650 | 9.840 | 9.840 |
| 闰土股份[002440] | 2021-05-18 | 9.840 | -0.10% | -0.01 | 4.08万 | 3,994.46万 | 9.870 | 9.730 | 9.840 | 9.850 |
| 闰土股份[002440] | 2021-05-17 | 9.850 | -1.10% | -0.11 | 6.02万 | 5,942.77万 | 9.950 | 9.800 | 9.940 | 9.960 |
| 闰土股份[002440] | 2021-05-14 | 9.960 | 0.10% | 0.01 | 5.18万 | 5,136.49万 | 9.990 | 9.840 | 9.960 | 9.950 |
| 闰土股份[002440] | 2021-05-13 | 9.950 | 0.20% | 0.02 | 5.70万 | 5,645.59万 | 10.000 | 9.820 | 9.930 | 9.930 |
| 闰土股份[002440] | 2021-05-12 | 9.930 | 1.12% | 0.11 | 8.70万 | 8,618.85万 | 9.980 | 9.760 | 9.830 | 9.820 |
| 闰土股份[002440] | 2021-05-11 | 9.820 | -0.10% | -0.01 | 6.00万 | 5,828.10万 | 9.830 | 9.610 | 9.810 | 9.830 |
| 闰土股份[002440] | 2021-05-10 | 9.830 | 0.00% | 0.00 | 10.37万 | 1.02亿 | 9.960 | 9.750 | 9.830 | 9.830 |
| 闰土股份[002440] | 2021-05-07 | 9.830 | 0.51% | 0.05 | 9.99万 | 9,834.10万 | 9.910 | 9.770 | 9.820 | 9.780 |
| 闰土股份[002440] | 2021-05-06 | 9.780 | 2.52% | 0.24 | 9.84万 | 9,595.28万 | 9.850 | 9.510 | 9.540 | 9.540 |
| 闰土股份[002440] | 2021-04-30 | 9.540 | -1.65% | -0.16 | 6.78万 | 6,464.07万 | 9.700 | 9.430 | 9.600 | 9.700 |
| 闰土股份[002440] | 2021-04-29 | 9.700 | 2.54% | 0.24 | 6.49万 | 6,249.90万 | 9.720 | 9.450 | 9.450 | 9.460 |
| 闰土股份[002440] | 2021-04-28 | 9.460 | -0.21% | -0.02 | 3.61万 | 3,416.38万 | 9.540 | 9.410 | 9.440 | 9.480 |
| 闰土股份[002440] | 2021-04-27 | 9.480 | 0.00% | 0.00 | 3.27万 | 3,098.56万 | 9.580 | 9.410 | 9.490 | 9.480 |
| 闰土股份[002440] | 2021-04-26 | 9.480 | -1.66% | -0.16 | 6.61万 | 6,329.73万 | 9.700 | 9.460 | 9.600 | 9.640 |
| 闰土股份[002440] | 2021-04-23 | 9.640 | 1.47% | 0.14 | 6.38万 | 6,076.65万 | 9.640 | 9.370 | 9.500 | 9.500 |
| 闰土股份[002440] | 2021-04-22 | 9.500 | -1.45% | -0.14 | 9.50万 | 9,097.45万 | 9.720 | 9.460 | 9.650 | 9.640 |
| 闰土股份[002440] | 2021-04-21 | 9.640 | -1.53% | -0.15 | 7.66万 | 7,435.47万 | 9.800 | 9.620 | 9.770 | 9.790 |
| 闰土股份[002440] | 2021-04-20 | 9.790 | -2.49% | -0.25 | 8.85万 | 8,770.43万 | 10.080 | 9.760 | 10.000 | 10.040 |
| 闰土股份[002440] | 2021-04-19 | 10.040 | 0.50% | 0.05 | 4.70万 | 4,709.87万 | 10.050 | 9.920 | 9.990 | 9.990 |
| 闰土股份[002440] | 2021-04-16 | 9.990 | 0.91% | 0.09 | 3.05万 | 3,033.60万 | 9.990 | 9.840 | 9.870 | 9.900 |
| 闰土股份[002440] | 2021-04-15 | 9.900 | -1.00% | -0.10 | 2.92万 | 2,883.75万 | 9.990 | 9.820 | 9.930 | 10.000 |
| 闰土股份[002440] | 2021-04-14 | 10.000 | 1.63% | 0.16 | 4.84万 | 4,828.74万 | 10.020 | 9.810 | 9.810 | 9.840 |
| 闰土股份[002440] | 2021-04-13 | 9.840 | -0.30% | -0.03 | 3.71万 | 3,650.34万 | 9.910 | 9.750 | 9.860 | 9.870 |
| 闰土股份[002440] | 2021-04-12 | 9.870 | -0.70% | -0.07 | 6.57万 | 6,469.86万 | 9.960 | 9.710 | 9.940 | 9.940 |
| 闰土股份[002440] | 2021-04-09 | 9.940 | -0.60% | -0.06 | 3.90万 | 3,878.84万 | 10.000 | 9.920 | 9.990 | 10.000 |
| 闰土股份[002440] | 2021-04-08 | 10.000 | 0.00% | 0.00 | 5.12万 | 5,110.50万 | 10.030 | 9.920 | 10.010 | 10.000 |
| 闰土股份[002440] | 2021-04-07 | 10.000 | 0.40% | 0.04 | 5.89万 | 5,863.33万 | 10.020 | 9.850 | 9.950 | 9.960 |
| 闰土股份[002440] | 2021-04-06 | 9.960 | 0.50% | 0.05 | 4.22万 | 4,190.62万 | 9.960 | 9.850 | 9.920 | 9.910 |
| 闰土股份[002440] | 2021-04-02 | 9.910 | -0.40% | -0.04 | 5.41万 | 5,337.79万 | 9.970 | 9.800 | 9.950 | 9.950 |
| 闰土股份[002440] | 2021-04-01 | 9.950 | 1.43% | 0.14 | 7.29万 | 7,230.77万 | 9.970 | 9.800 | 9.830 | 9.810 |
| 闰土股份[002440] | 2021-03-31 | 9.810 | 0.62% | 0.06 | 6.56万 | 6,374.70万 | 9.870 | 9.610 | 9.780 | 9.750 |
| 闰土股份[002440] | 2021-03-30 | 9.750 | -1.12% | -0.11 | 5.53万 | 5,399.03万 | 9.850 | 9.710 | 9.840 | 9.860 |
| 闰土股份[002440] | 2021-03-29 | 9.860 | -0.40% | -0.04 | 5.70万 | 5,603.60万 | 9.950 | 9.750 | 9.910 | 9.900 |
| 闰土股份[002440] | 2021-03-26 | 9.900 | -0.10% | -0.01 | 5.38万 | 5,324.45万 | 9.970 | 9.790 | 9.910 | 9.910 |
| 闰土股份[002440] | 2021-03-25 | 9.910 | 0.41% | 0.04 | 5.79万 | 5,719.67万 | 9.960 | 9.760 | 9.800 | 9.870 |
| 闰土股份[002440] | 2021-03-24 | 9.870 | 0.30% | 0.03 | 7.90万 | 7,769.63万 | 9.920 | 9.740 | 9.820 | 9.840 |
| 闰土股份[002440] | 2021-03-23 | 9.840 | -2.28% | -0.23 | 11.74万 | 1.16亿 | 10.110 | 9.720 | 10.070 | 10.070 |
| 闰土股份[002440] | 2021-03-22 | 10.070 | 0.80% | 0.08 | 6.02万 | 6,061.45万 | 10.120 | 9.990 | 9.990 | 9.990 |
| 闰土股份[002440] | 2021-03-19 | 9.990 | -3.29% | -0.34 | 10.69万 | 1.08亿 | 10.270 | 9.980 | 10.220 | 10.330 |
| 闰土股份[002440] | 2021-03-18 | 10.330 | 0.88% | 0.09 | 10.81万 | 1.12亿 | 10.430 | 10.210 | 10.220 | 10.240 |
| 闰土股份[002440] | 2021-03-17 | 10.240 | 0.20% | 0.02 | 7.77万 | 7,911.42万 | 10.290 | 10.070 | 10.180 | 10.220 |
| 闰土股份[002440] | 2021-03-16 | 10.220 | 1.39% | 0.14 | 8.07万 | 8,175.80万 | 10.220 | 10.030 | 10.120 | 10.080 |
| 闰土股份[002440] | 2021-03-15 | 10.080 | -1.27% | -0.13 | 10.33万 | 1.05亿 | 10.290 | 9.980 | 10.210 | 10.210 |
| 闰土股份[002440] | 2021-03-12 | 10.210 | -0.39% | -0.04 | 8.90万 | 9,105.02万 | 10.330 | 10.140 | 10.240 | 10.250 |
| 闰土股份[002440] | 2021-03-11 | 10.250 | 0.49% | 0.05 | 12.50万 | 1.28亿 | 10.330 | 10.100 | 10.190 | 10.200 |
| 闰土股份[002440] | 2021-03-10 | 10.200 | -4.94% | -0.53 | 19.79万 | 2.04亿 | 10.740 | 10.100 | 10.740 | 10.730 |
| 闰土股份[002440] | 2021-03-09 | 10.730 | -2.90% | -0.32 | 24.30万 | 2.68亿 | 11.420 | 10.700 | 11.120 | 11.050 |
| 闰土股份[002440] | 2021-03-08 | 11.050 | 1.84% | 0.20 | 18.96万 | 2.11亿 | 11.330 | 10.850 | 10.870 | 10.850 |
| 闰土股份[002440] | 2021-03-05 | 10.850 | 2.17% | 0.23 | 12.10万 | 1.30亿 | 10.910 | 10.490 | 10.550 | 10.620 |
| 闰土股份[002440] | 2021-03-04 | 10.620 | -0.84% | -0.09 | 9.99万 | 1.06亿 | 10.730 | 10.480 | 10.610 | 10.710 |
| 闰土股份[002440] | 2021-03-03 | 10.710 | 2.10% | 0.22 | 11.86万 | 1.26亿 | 10.750 | 10.460 | 10.510 | 10.490 |
| 闰土股份[002440] | 2021-03-02 | 10.490 | -3.32% | -0.36 | 15.07万 | 1.59亿 | 10.840 | 10.430 | 10.750 | 10.850 |
| 闰土股份[002440] | 2021-03-01 | 10.850 | 2.65% | 0.28 | 12.77万 | 1.37亿 | 10.850 | 10.610 | 10.690 | 10.570 |
| 闰土股份[002440] | 2021-02-26 | 10.570 | -2.76% | -0.30 | 16.57万 | 1.75亿 | 10.810 | 10.410 | 10.570 | 10.870 |
| 闰土股份[002440] | 2021-02-25 | 10.870 | -2.95% | -0.33 | 21.55万 | 2.40亿 | 11.640 | 10.840 | 11.580 | 11.200 |
| 闰土股份[002440] | 2021-02-24 | 11.200 | -1.58% | -0.18 | 16.60万 | 1.86亿 | 11.440 | 11.070 | 11.270 | 11.380 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |