| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
启明星辰[002439] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 启明星辰[002439]
启明星辰信息技术集团股份有限公司成立于1996年,由留美博士严望佳女士创建,是国内极具实力的、拥有完全自主知识产权的网络安全产品、可信安全管理平台、安全服务与解决方案的综合提供商。2010年启明星辰集团在深圳A股中小板上市(股票代码:002439)。目前,启明星辰已对网御星云、合众数据、书生电子、赛博兴安进行了全资收购,自此,集团成功实现了对网络安全、数据安全、应用业务安全等多领域的覆盖,形成了信息安全产业生态圈。\n 集团总部位于北京市中关村软件园启明星辰大厦,在全国各省、市、自治区设立分、子公司及办事处近百个。\n 多年来,启明星辰一直保持着我国入侵检测/入侵防御、统一威胁管理、安全管理平台、运维安全审计、数据审计与防护市场占有率第一位。作为信息安全产业的领军企业,启明星辰以用户需求为根本动力,通过不断耕耘,已经成为政府、电信、金融、税务、能源、交通制造等国内高端企业级客户的首选品牌。作为北京奥组委独家中标的核心信息安全产品、服务及解决方案提供商,启明星辰得到了国家主管部门的大力嘉奖。自此,启明星辰为上海世博会、广州亚运会、APEC大会、G20杭州峰会、一带一路峰会、金砖国家领导人第九次峰会、十九大以及嫦娥号、上合青岛峰会等众多国家级重大安保项目网络安全保驾护航,成为国家网络安全发展中不可或缺的主力军。\n 启明星辰自成立起,经历了不同阶段的跨越式自我升华,迈入“I3”阶段——独立(Independence),互联(Interconnect)、智能(Intelligence),并建立“第三方独立安全运营”新模式,立足于云计算、大数据、物联网、工业互联网、关键信息基础设施保护、移动互联网新技术发展,打造专业的安全分析队伍,提供覆盖全行业全技术的安全能力,解决新技术带来的安全挑战,帮助城市全面提升安全能力,从而更大限度保证网络空间的公平与正义。\n 面临“数字中国”的新安全挑战,启明星辰基于场景化安全思维,依托核心技术优势与丰富经验积累,绘制“五横八纵”战略树。根植网络安全技术沃土,战略树横向划分土壤、基础、能力、交付、场景五个层面,纵向贯穿集团未来五年重点战略布局的大数据AI安全分析、数据要素化安全、云安全管控、工业数字化安全、零信任等八大维度,横纵联动构建围绕全业务流程和数据全生命周期的风险控制机制,打造自主可控的安全生态体系,赋能更加高效、智慧、安全的数字化应用场景,实现“护航数字中国,领航信息安全”的美好愿景。 经营范围:货物进出口;技术进出口;代理进出口;技术开发、技术转让、技术咨询、技术服务;信息咨询(中介除外);投资咨询;销售针纺织品、计算机软硬件、机械设备、电器设备、仪器仪表(涉及配额许可证管理、专项规定管理的商品按照国家有关规定办理);出租办公用房;计算机设备租赁;计算机技术培训。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。) |
|
启明星辰[002439]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
启明星辰[002439] | 2021-09-17 | 28.150 | -1.19% | -0.34 | 5.80万 | 1.63亿 | 28.480 | 27.900 | 28.480 | 28.490 |
启明星辰[002439] | 2021-09-16 | 28.490 | 0.49% | 0.14 | 3.64万 | 1.04亿 | 28.770 | 28.320 | 28.430 | 28.350 |
启明星辰[002439] | 2021-09-15 | 28.350 | -2.07% | -0.60 | 6.05万 | 1.73亿 | 28.910 | 28.320 | 28.900 | 28.950 |
启明星辰[002439] | 2021-09-14 | 28.950 | 0.84% | 0.24 | 5.99万 | 1.75亿 | 29.520 | 28.600 | 28.660 | 28.710 |
启明星辰[002439] | 2021-09-13 | 28.710 | -1.10% | -0.32 | 6.44万 | 1.84亿 | 29.100 | 28.410 | 29.090 | 29.030 |
启明星辰[002439] | 2021-09-10 | 29.030 | -0.14% | -0.04 | 3.89万 | 1.13亿 | 29.070 | 28.800 | 29.000 | 29.070 |
启明星辰[002439] | 2021-09-09 | 29.070 | -0.34% | -0.10 | 5.01万 | 1.45亿 | 29.170 | 28.780 | 29.100 | 29.170 |
启明星辰[002439] | 2021-09-08 | 29.170 | 0.52% | 0.15 | 5.06万 | 1.48亿 | 29.380 | 29.030 | 29.110 | 29.020 |
启明星辰[002439] | 2021-09-07 | 29.020 | 0.21% | 0.06 | 5.06万 | 1.46亿 | 29.050 | 28.710 | 28.960 | 28.960 |
启明星辰[002439] | 2021-09-06 | 28.960 | 0.38% | 0.11 | 5.68万 | 1.64亿 | 29.080 | 28.560 | 28.740 | 28.850 |
启明星辰[002439] | 2021-09-03 | 28.850 | -0.10% | -0.03 | 5.88万 | 1.69亿 | 29.030 | 28.630 | 28.770 | 28.880 |
启明星辰[002439] | 2021-09-02 | 28.880 | -2.96% | -0.88 | 10.22万 | 2.98亿 | 29.830 | 28.750 | 29.780 | 29.760 |
启明星辰[002439] | 2021-09-01 | 29.760 | -0.53% | -0.16 | 8.08万 | 2.40亿 | 30.150 | 29.330 | 29.950 | 29.920 |
启明星辰[002439] | 2021-08-31 | 29.920 | -0.83% | -0.25 | 4.62万 | 1.39亿 | 30.490 | 29.640 | 29.790 | 30.170 |
启明星辰[002439] | 2021-08-30 | 30.170 | -0.69% | -0.21 | 6.13万 | 1.86亿 | 30.970 | 29.880 | 30.770 | 30.380 |
启明星辰[002439] | 2021-08-27 | 30.380 | 1.30% | 0.39 | 5.77万 | 1.73亿 | 30.470 | 29.220 | 29.850 | 29.990 |
启明星辰[002439] | 2021-08-26 | 29.990 | -2.09% | -0.64 | 5.37万 | 1.62亿 | 30.570 | 29.900 | 30.570 | 30.630 |
启明星辰[002439] | 2021-08-25 | 30.630 | 0.86% | 0.26 | 5.93万 | 1.81亿 | 30.800 | 30.230 | 30.390 | 30.370 |
启明星辰[002439] | 2021-08-24 | 30.370 | -0.56% | -0.17 | 5.62万 | 1.71亿 | 30.700 | 30.040 | 30.270 | 30.540 |
启明星辰[002439] | 2021-08-23 | 30.540 | 3.95% | 1.16 | 13.79万 | 4.18亿 | 31.000 | 29.280 | 29.670 | 29.380 |
启明星辰[002439] | 2021-08-20 | 29.380 | -0.41% | -0.12 | 7.55万 | 2.22亿 | 29.800 | 29.150 | 29.320 | 29.500 |
启明星辰[002439] | 2021-08-19 | 29.500 | -0.34% | -0.10 | 7.00万 | 2.06亿 | 29.780 | 29.160 | 29.570 | 29.600 |
启明星辰[002439] | 2021-08-18 | 29.600 | -2.63% | -0.80 | 10.46万 | 3.14亿 | 30.690 | 29.530 | 30.410 | 30.400 |
启明星辰[002439] | 2021-08-17 | 30.400 | 0.93% | 0.28 | 8.80万 | 2.68亿 | 31.100 | 29.900 | 30.030 | 30.120 |
启明星辰[002439] | 2021-08-16 | 30.120 | -0.59% | -0.18 | 4.25万 | 1.28亿 | 30.460 | 29.920 | 30.010 | 30.300 |
启明星辰[002439] | 2021-08-13 | 30.300 | -1.50% | -0.46 | 10.23万 | 3.09亿 | 30.950 | 29.900 | 30.950 | 30.760 |
启明星辰[002439] | 2021-08-12 | 30.760 | -1.35% | -0.42 | 9.06万 | 2.81亿 | 31.480 | 30.680 | 30.740 | 31.180 |
启明星辰[002439] | 2021-08-11 | 31.180 | -5.00% | -1.64 | 12.81万 | 4.04亿 | 32.860 | 31.170 | 32.830 | 32.820 |
启明星辰[002439] | 2021-08-10 | 32.820 | -0.82% | -0.27 | 6.47万 | 2.11亿 | 32.990 | 32.390 | 32.650 | 33.090 |
启明星辰[002439] | 2021-08-09 | 33.090 | 4.22% | 1.34 | 13.39万 | 4.39亿 | 33.680 | 31.510 | 31.510 | 31.750 |
启明星辰[002439] | 2021-08-06 | 31.750 | -0.81% | -0.26 | 7.57万 | 2.40亿 | 32.090 | 31.310 | 31.770 | 32.010 |
启明星辰[002439] | 2021-08-05 | 32.010 | 1.07% | 0.34 | 11.40万 | 3.60亿 | 32.130 | 30.760 | 31.680 | 31.670 |
启明星辰[002439] | 2021-08-04 | 31.670 | -0.44% | -0.14 | 10.90万 | 3.44亿 | 31.840 | 31.150 | 31.180 | 31.810 |
启明星辰[002439] | 2021-08-03 | 31.810 | 1.14% | 0.36 | 17.60万 | 5.65亿 | 32.760 | 31.150 | 31.370 | 31.450 |
启明星辰[002439] | 2021-08-02 | 31.450 | -0.69% | -0.22 | 11.79万 | 3.71亿 | 31.880 | 31.050 | 31.610 | 31.670 |
启明星辰[002439] | 2021-07-30 | 31.670 | 0.76% | 0.24 | 12.37万 | 3.92亿 | 32.450 | 30.860 | 31.450 | 31.430 |
启明星辰[002439] | 2021-07-29 | 31.430 | -0.38% | -0.12 | 13.88万 | 4.36亿 | 32.140 | 31.000 | 32.000 | 31.550 |
启明星辰[002439] | 2021-07-28 | 31.550 | 0.32% | 0.10 | 14.25万 | 4.47亿 | 31.860 | 30.300 | 31.020 | 31.450 |
启明星辰[002439] | 2021-07-27 | 31.450 | 1.45% | 0.45 | 17.65万 | 5.61亿 | 32.380 | 30.880 | 30.890 | 31.000 |
启明星辰[002439] | 2021-07-26 | 31.000 | -2.88% | -0.92 | 14.89万 | 4.68亿 | 32.380 | 30.710 | 31.700 | 31.920 |
启明星辰[002439] | 2021-07-23 | 31.920 | -2.71% | -0.89 | 14.90万 | 4.82亿 | 33.220 | 31.820 | 32.900 | 32.810 |
启明星辰[002439] | 2021-07-22 | 32.810 | -4.57% | -1.57 | 23.94万 | 7.91亿 | 34.450 | 32.250 | 34.390 | 34.380 |
启明星辰[002439] | 2021-07-21 | 34.380 | 0.00% | 0.00 | 13.41万 | 4.58亿 | 34.700 | 33.720 | 34.370 | 34.380 |
启明星辰[002439] | 2021-07-20 | 34.380 | -2.19% | -0.77 | 13.32万 | 4.58亿 | 35.100 | 33.880 | 34.990 | 35.150 |
启明星辰[002439] | 2021-07-19 | 35.150 | 0.66% | 0.23 | 19.72万 | 6.87亿 | 35.520 | 34.060 | 34.920 | 34.920 |
启明星辰[002439] | 2021-07-16 | 34.920 | -3.80% | -1.38 | 22.50万 | 7.99亿 | 36.490 | 34.840 | 36.020 | 36.300 |
启明星辰[002439] | 2021-07-15 | 36.300 | 2.69% | 0.95 | 38.45万 | 13.72亿 | 36.880 | 33.380 | 33.590 | 35.350 |
启明星辰[002439] | 2021-07-14 | 35.350 | 1.20% | 0.42 | 49.10万 | 17.59亿 | 36.650 | 34.500 | 34.900 | 34.930 |
启明星辰[002439] | 2021-07-13 | 34.930 | 10.02% | 3.18 | 66.83万 | 23.08亿 | 34.930 | 33.490 | 34.680 | 31.750 |
启明星辰[002439] | 2021-07-12 | 31.750 | 10.01% | 2.89 | 24.60万 | 7.65亿 | 31.750 | 29.330 | 29.700 | 28.860 |
启明星辰[002439] | 2021-07-09 | 28.860 | -0.07% | -0.02 | 6.98万 | 2.01亿 | 29.140 | 28.560 | 28.700 | 28.880 |
启明星辰[002439] | 2021-07-08 | 28.880 | -0.99% | -0.29 | 9.10万 | 2.61亿 | 29.080 | 28.380 | 28.870 | 29.170 |
启明星辰[002439] | 2021-07-07 | 29.170 | 1.57% | 0.45 | 10.14万 | 2.93亿 | 29.260 | 28.210 | 28.690 | 28.720 |
启明星辰[002439] | 2021-07-06 | 28.720 | 1.06% | 0.30 | 8.82万 | 2.53亿 | 28.980 | 28.420 | 28.830 | 28.420 |
启明星辰[002439] | 2021-07-05 | 28.420 | 2.27% | 0.63 | 9.33万 | 2.65亿 | 28.730 | 28.000 | 28.240 | 27.790 |
启明星辰[002439] | 2021-07-02 | 27.790 | -3.37% | -0.97 | 12.38万 | 3.46亿 | 28.700 | 27.470 | 28.630 | 28.760 |
启明星辰[002439] | 2021-07-01 | 28.760 | -0.86% | -0.25 | 7.63万 | 2.20亿 | 29.240 | 28.500 | 29.060 | 29.010 |
启明星辰[002439] | 2021-06-30 | 29.010 | 0.38% | 0.11 | 6.00万 | 1.73亿 | 29.140 | 28.700 | 29.000 | 28.900 |
启明星辰[002439] | 2021-06-29 | 28.900 | 1.05% | 0.30 | 10.95万 | 3.17亿 | 29.230 | 28.620 | 28.680 | 28.600 |
启明星辰[002439] | 2021-06-28 | 28.600 | -1.38% | -0.40 | 10.93万 | 3.14亿 | 29.330 | 28.410 | 29.010 | 29.000 |
启明星辰[002439] | 2021-06-25 | 29.000 | 0.76% | 0.22 | 9.11万 | 2.63亿 | 29.140 | 28.600 | 28.780 | 28.780 |
启明星辰[002439] | 2021-06-24 | 28.780 | -3.23% | -0.96 | 11.96万 | 3.46亿 | 29.640 | 28.610 | 29.530 | 29.740 |
启明星辰[002439] | 2021-06-23 | 29.740 | 1.36% | 0.40 | 17.81万 | 5.19亿 | 29.860 | 28.600 | 29.590 | 29.340 |
启明星辰[002439] | 2021-06-22 | 29.340 | -4.65% | -1.43 | 12.50万 | 3.72亿 | 30.750 | 29.240 | 30.750 | 30.770 |
启明星辰[002439] | 2021-06-21 | 30.770 | 2.50% | 0.75 | 10.74万 | 3.27亿 | 30.890 | 29.650 | 29.970 | 30.020 |
启明星辰[002439] | 2021-06-18 | 30.020 | 0.60% | 0.18 | 8.68万 | 2.58亿 | 30.310 | 29.130 | 29.750 | 29.840 |
启明星辰[002439] | 2021-06-17 | 29.840 | -0.37% | -0.11 | 5.67万 | 1.69亿 | 30.220 | 29.650 | 29.900 | 29.950 |
启明星辰[002439] | 2021-06-16 | 29.950 | -0.53% | -0.16 | 6.51万 | 1.97亿 | 30.520 | 29.860 | 30.110 | 30.110 |
启明星辰[002439] | 2021-06-15 | 30.110 | -0.50% | -0.15 | 8.46万 | 2.54亿 | 30.390 | 29.650 | 30.000 | 30.260 |
启明星辰[002439] | 2021-06-11 | 30.260 | -3.88% | -1.22 | 17.86万 | 5.47亿 | 31.380 | 30.210 | 31.310 | 31.480 |
启明星辰[002439] | 2021-06-10 | 31.480 | 2.91% | 0.89 | 14.65万 | 4.55亿 | 31.500 | 30.390 | 30.410 | 30.590 |
启明星辰[002439] | 2021-06-09 | 30.590 | 1.16% | 0.35 | 7.43万 | 2.26亿 | 30.660 | 30.180 | 30.560 | 30.240 |
启明星辰[002439] | 2021-06-08 | 30.240 | -0.20% | -0.06 | 8.11万 | 2.44亿 | 30.440 | 29.600 | 30.330 | 30.300 |
启明星辰[002439] | 2021-06-07 | 30.300 | 0.83% | 0.25 | 6.99万 | 2.12亿 | 30.540 | 30.080 | 30.210 | 30.050 |
启明星辰[002439] | 2021-06-04 | 30.050 | 0.00% | 0.00 | 5.85万 | 1.76亿 | 30.450 | 29.900 | 30.030 | 30.050 |
启明星辰[002439] | 2021-06-03 | 30.050 | -0.96% | -0.29 | 6.37万 | 1.94亿 | 30.740 | 30.010 | 30.340 | 30.340 |
启明星辰[002439] | 2021-06-02 | 30.340 | -5.51% | -1.77 | 12.49万 | 3.86亿 | 32.430 | 30.320 | 32.380 | 32.110 |
启明星辰[002439] | 2021-06-01 | 32.110 | 0.88% | 0.28 | 6.83万 | 2.19亿 | 32.300 | 31.690 | 31.820 | 31.830 |
启明星辰[002439] | 2021-05-31 | 31.830 | 1.02% | 0.32 | 8.00万 | 2.56亿 | 32.600 | 31.550 | 31.800 | 31.510 |
启明星辰[002439] | 2021-05-28 | 31.510 | 0.19% | 0.06 | 6.93万 | 2.19亿 | 31.950 | 31.380 | 31.670 | 31.450 |
启明星辰[002439] | 2021-05-27 | 31.450 | -0.22% | -0.07 | 9.95万 | 3.14亿 | 31.950 | 31.180 | 31.310 | 31.520 |
启明星辰[002439] | 2021-05-26 | 31.520 | 0.41% | 0.13 | 8.31万 | 2.62亿 | 31.780 | 31.220 | 31.670 | 31.390 |
启明星辰[002439] | 2021-05-25 | 31.390 | 2.35% | 0.72 | 11.05万 | 3.43亿 | 31.460 | 30.400 | 30.690 | 30.670 |
启明星辰[002439] | 2021-05-24 | 30.670 | 3.76% | 1.11 | 9.90万 | 3.00亿 | 30.800 | 29.330 | 29.570 | 29.560 |
启明星辰[002439] | 2021-05-21 | 29.560 | -2.54% | -0.77 | 7.22万 | 2.15亿 | 30.470 | 29.490 | 30.180 | 30.330 |
启明星辰[002439] | 2021-05-20 | 30.330 | 0.17% | 0.05 | 6.59万 | 1.99亿 | 30.410 | 29.880 | 30.300 | 30.280 |
启明星辰[002439] | 2021-05-19 | 30.280 | -2.26% | -0.70 | 7.63万 | 2.33亿 | 31.150 | 30.080 | 30.800 | 30.980 |
启明星辰[002439] | 2021-05-18 | 30.980 | 0.49% | 0.15 | 6.50万 | 2.00亿 | 31.190 | 30.360 | 30.690 | 30.830 |
启明星辰[002439] | 2021-05-17 | 30.880 | 0.39% | 0.12 | 7.38万 | 2.29亿 | 31.490 | 30.500 | 30.500 | 30.760 |
启明星辰[002439] | 2021-05-14 | 30.760 | -0.23% | -0.07 | 6.84万 | 2.09亿 | 31.000 | 30.060 | 30.800 | 30.830 |
启明星辰[002439] | 2021-05-13 | 30.830 | -0.16% | -0.05 | 6.10万 | 1.88亿 | 31.080 | 30.420 | 30.590 | 30.880 |
启明星辰[002439] | 2021-05-12 | 30.880 | 0.36% | 0.11 | 9.37万 | 2.89亿 | 31.210 | 30.360 | 30.720 | 30.770 |
启明星辰[002439] | 2021-05-11 | 30.770 | 5.96% | 1.73 | 14.28万 | 4.30亿 | 30.830 | 29.090 | 29.100 | 29.040 |
启明星辰[002439] | 2021-05-10 | 29.040 | -3.26% | -0.98 | 14.85万 | 4.33亿 | 30.000 | 28.260 | 29.900 | 30.020 |
启明星辰[002439] | 2021-05-07 | 30.020 | -1.15% | -0.35 | 10.54万 | 3.18亿 | 30.620 | 30.000 | 30.300 | 30.370 |
启明星辰[002439] | 2021-05-06 | 30.370 | 0.07% | 0.02 | 14.92万 | 4.51亿 | 30.650 | 29.760 | 30.630 | 30.350 |
启明星辰[002439] | 2021-04-30 | 30.350 | -3.10% | -0.97 | 14.85万 | 4.54亿 | 31.120 | 30.150 | 31.110 | 31.320 |
启明星辰[002439] | 2021-04-29 | 31.320 | -1.07% | -0.34 | 10.42万 | 3.29亿 | 32.130 | 31.300 | 31.750 | 31.660 |
启明星辰[002439] | 2021-04-28 | 31.660 | -0.81% | -0.26 | 8.51万 | 2.70亿 | 32.320 | 31.280 | 32.010 | 31.920 |
启明星辰[002439] | 2021-04-27 | 31.920 | 0.98% | 0.31 | 13.28万 | 4.21亿 | 32.260 | 31.180 | 31.530 | 31.610 |
启明星辰[002439] | 2021-04-26 | 31.610 | -0.94% | -0.30 | 15.00万 | 4.84亿 | 32.970 | 31.530 | 32.170 | 31.910 |
启明星辰[002439] | 2021-04-23 | 31.910 | -3.65% | -1.21 | 15.37万 | 4.97亿 | 33.090 | 31.730 | 32.930 | 33.120 |
启明星辰[002439] | 2021-04-22 | 33.120 | -2.56% | -0.87 | 13.06万 | 4.35亿 | 33.870 | 32.900 | 33.770 | 33.990 |
启明星辰[002439] | 2021-04-21 | 33.990 | 1.07% | 0.36 | 14.08万 | 4.76亿 | 34.000 | 33.330 | 33.630 | 33.630 |
启明星辰[002439] | 2021-04-20 | 33.630 | 0.84% | 0.28 | 18.39万 | 6.16亿 | 33.880 | 32.690 | 32.840 | 33.350 |
启明星辰[002439] | 2021-04-19 | 33.350 | 9.99% | 3.03 | 28.17万 | 9.02亿 | 33.350 | 30.700 | 30.700 | 30.320 |
启明星辰[002439] | 2021-04-16 | 30.320 | 0.07% | 0.02 | 13.17万 | 3.97亿 | 30.630 | 29.720 | 30.290 | 30.300 |
启明星辰[002439] | 2021-04-15 | 30.300 | -3.23% | -1.01 | 11.13万 | 3.39亿 | 31.250 | 30.110 | 31.250 | 31.310 |
启明星辰[002439] | 2021-04-14 | 31.310 | 0.06% | 0.02 | 8.06万 | 2.51亿 | 31.690 | 30.850 | 31.400 | 31.290 |
启明星辰[002439] | 2021-04-13 | 31.290 | 0.35% | 0.11 | 9.46万 | 2.97亿 | 32.200 | 30.580 | 30.650 | 31.180 |
启明星辰[002439] | 2021-04-12 | 31.180 | -1.70% | -0.54 | 7.80万 | 2.47亿 | 32.410 | 30.880 | 31.710 | 31.720 |
启明星辰[002439] | 2021-04-09 | 31.720 | -0.63% | -0.20 | 7.49万 | 2.40亿 | 32.400 | 31.700 | 31.920 | 31.920 |
启明星辰[002439] | 2021-04-08 | 31.920 | 0.35% | 0.11 | 9.65万 | 3.10亿 | 32.500 | 31.600 | 31.800 | 31.810 |
启明星辰[002439] | 2021-04-07 | 31.810 | -1.52% | -0.49 | 11.64万 | 3.70亿 | 32.670 | 31.400 | 32.600 | 32.300 |
启明星辰[002439] | 2021-04-06 | 32.300 | -1.70% | -0.56 | 8.64万 | 2.79亿 | 32.770 | 32.080 | 32.700 | 32.860 |
启明星辰[002439] | 2021-04-02 | 32.860 | -1.32% | -0.44 | 11.20万 | 3.74亿 | 34.550 | 32.500 | 33.430 | 33.300 |
启明星辰[002439] | 2021-04-01 | 33.300 | -0.21% | -0.07 | 5.30万 | 1.76亿 | 33.390 | 32.900 | 33.020 | 33.370 |
启明星辰[002439] | 2021-03-31 | 33.370 | 2.61% | 0.85 | 13.85万 | 4.62亿 | 33.880 | 32.510 | 32.780 | 32.520 |
启明星辰[002439] | 2021-03-30 | 32.520 | -1.42% | -0.47 | 11.54万 | 3.78亿 | 33.220 | 32.440 | 32.710 | 32.990 |
启明星辰[002439] | 2021-03-29 | 32.990 | -1.11% | -0.37 | 9.65万 | 3.18亿 | 33.660 | 32.600 | 33.360 | 33.360 |
启明星辰[002439] | 2021-03-26 | 33.360 | 1.89% | 0.62 | 13.75万 | 4.58亿 | 33.830 | 32.600 | 32.840 | 32.740 |
启明星辰[002439] | 2021-03-25 | 32.740 | 0.89% | 0.29 | 10.36万 | 3.39亿 | 33.040 | 32.050 | 32.290 | 32.450 |
启明星辰[002439] | 2021-03-24 | 32.450 | -0.22% | -0.07 | 11.50万 | 3.69亿 | 32.590 | 31.480 | 32.150 | 32.520 |
启明星辰[002439] | 2021-03-23 | 32.520 | 1.88% | 0.60 | 12.92万 | 4.14亿 | 32.540 | 31.420 | 31.880 | 31.920 |
启明星辰[002439] | 2021-03-22 | 31.920 | 3.87% | 1.19 | 16.62万 | 5.19亿 | 32.030 | 30.510 | 30.650 | 30.730 |
启明星辰[002439] | 2021-03-19 | 30.730 | 2.57% | 0.77 | 17.63万 | 5.39亿 | 31.340 | 29.200 | 29.480 | 29.960 |
启明星辰[002439] | 2021-03-18 | 29.960 | -0.93% | -0.28 | 12.22万 | 3.71亿 | 30.990 | 29.930 | 30.380 | 30.240 |
启明星辰[002439] | 2021-03-17 | 30.240 | -0.40% | -0.12 | 10.05万 | 3.04亿 | 30.570 | 29.700 | 30.320 | 30.360 |
启明星辰[002439] | 2021-03-16 | 30.360 | 0.83% | 0.25 | 11.84万 | 3.58亿 | 30.580 | 29.640 | 30.020 | 30.110 |
启明星辰[002439] | 2021-03-15 | 30.110 | -4.41% | -1.39 | 15.30万 | 4.67亿 | 31.400 | 30.010 | 31.400 | 31.500 |
启明星辰[002439] | 2021-03-12 | 31.500 | -2.54% | -0.82 | 19.10万 | 6.02亿 | 32.500 | 31.010 | 32.400 | 32.320 |
启明星辰[002439] | 2021-03-11 | 32.320 | 0.06% | 0.02 | 18.97万 | 6.10亿 | 33.470 | 31.600 | 33.390 | 32.300 |
启明星辰[002439] | 2021-03-10 | 32.300 | 0.03% | 0.01 | 19.55万 | 6.47亿 | 33.940 | 32.300 | 32.500 | 32.290 |
启明星辰[002439] | 2021-03-09 | 32.290 | -7.58% | -2.65 | 34.09万 | 11.41亿 | 35.010 | 32.290 | 34.010 | 34.940 |
启明星辰[002439] | 2021-03-08 | 34.940 | 0.40% | 0.14 | 25.42万 | 9.05亿 | 36.430 | 34.410 | 34.500 | 34.800 |
启明星辰[002439] | 2021-03-05 | 34.800 | -0.91% | -0.32 | 18.99万 | 6.55亿 | 35.000 | 33.820 | 34.240 | 35.120 |
启明星辰[002439] | 2021-03-04 | 35.120 | 1.33% | 0.46 | 44.90万 | 15.88亿 | 36.070 | 34.260 | 34.660 | 34.660 |
启明星辰[002439] | 2021-03-03 | 34.660 | 10.00% | 3.15 | 47.88万 | 16.31亿 | 34.660 | 32.770 | 33.000 | 31.510 |
启明星辰[002439] | 2021-03-02 | 31.510 | 0.38% | 0.12 | 11.84万 | 3.70亿 | 31.870 | 30.670 | 31.300 | 31.390 |
启明星辰[002439] | 2021-03-01 | 31.390 | 1.45% | 0.45 | 14.62万 | 4.56亿 | 31.600 | 30.530 | 30.940 | 30.940 |
启明星辰[002439] | 2021-02-26 | 30.940 | 7.51% | 2.16 | 20.44万 | 6.14亿 | 31.100 | 28.410 | 28.500 | 28.780 |
启明星辰[002439] | 2021-02-25 | 28.780 | -1.30% | -0.38 | 9.02万 | 2.61亿 | 29.460 | 28.610 | 29.400 | 29.160 |
启明星辰[002439] | 2021-02-24 | 29.160 | -1.22% | -0.36 | 11.71万 | 3.45亿 | 29.950 | 29.000 | 29.330 | 29.520 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |