| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 兴森科技[002436] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 兴森科技[002436]
深圳市兴森快捷电路科技股份有限公司成立于1999年,为深交所上市企业,公司总部设在中国深圳,并在广州、江苏宜兴及英国建立了生产运营基地;公司已在北京、上海、武汉、成都、西安设立了分公司,在中国香港、美国成立了子公司,目前海内外已建立数十个客户服务中心,形成了全球化的营销和技术服务网络,为全球四千多家客户提供优质服务。公司致力“成为世界一流硬件方案提供商”,立足印制电路板制造服务,积极打造板卡业务、半导体业务、一站式业务。公司未来的目标是在PCB样板及多品种小批量领域建立起全球的快速制造平台;提供先进IC封装基板产品的快速打样、量产制造服务及IC产业链配套技术服务;并将构建开放式技术服务平台,打造业内资深的技术顾问专家团队,形成电子硬件设计领域通用核心技术的综合解决方案能力,结合配套的多品种快速贴装服务能力,为客户提供个性化的一站式服务。 经营范围：双面、多层印制线路板的设计、生产、购销;国内商业、物资供销业务(不含专营、专控、专卖商品)。进出口业务(按深贸管登证字第2001-079号文办)。 |
|
|
兴森科技[002436]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 兴森科技[002436] | 2021-09-17 | 11.720 | -0.76% | -0.09 | 43.47万 | 5.07亿 | 12.030 | 11.300 | 11.820 | 11.810 |
| 兴森科技[002436] | 2021-09-16 | 11.810 | -6.12% | -0.77 | 59.66万 | 7.19亿 | 12.620 | 11.790 | 12.620 | 12.580 |
| 兴森科技[002436] | 2021-09-15 | 12.580 | 0.80% | 0.10 | 33.71万 | 4.23亿 | 12.780 | 12.270 | 12.500 | 12.480 |
| 兴森科技[002436] | 2021-09-14 | 12.480 | -3.63% | -0.47 | 54.93万 | 7.02亿 | 13.250 | 12.370 | 13.100 | 12.950 |
| 兴森科技[002436] | 2021-09-13 | 12.950 | -2.48% | -0.33 | 35.08万 | 4.57亿 | 13.390 | 12.840 | 13.200 | 13.280 |
| 兴森科技[002436] | 2021-09-10 | 13.280 | 1.37% | 0.18 | 48.64万 | 6.41亿 | 13.440 | 12.830 | 13.160 | 13.100 |
| 兴森科技[002436] | 2021-09-09 | 13.100 | -2.46% | -0.33 | 39.97万 | 5.26亿 | 13.520 | 13.000 | 13.370 | 13.430 |
| 兴森科技[002436] | 2021-09-08 | 13.430 | -4.14% | -0.58 | 68.76万 | 9.23亿 | 14.100 | 13.000 | 14.010 | 14.010 |
| 兴森科技[002436] | 2021-09-07 | 14.010 | 0.94% | 0.13 | 42.54万 | 5.94亿 | 14.200 | 13.600 | 13.830 | 13.880 |
| 兴森科技[002436] | 2021-09-06 | 13.880 | 6.28% | 0.82 | 73.65万 | 10.10亿 | 14.300 | 13.000 | 13.090 | 13.060 |
| 兴森科技[002436] | 2021-09-03 | 13.060 | -0.38% | -0.05 | 52.14万 | 6.76亿 | 13.280 | 12.560 | 12.960 | 13.110 |
| 兴森科技[002436] | 2021-09-02 | 13.110 | 1.79% | 0.23 | 54.71万 | 7.07亿 | 13.150 | 12.620 | 12.880 | 12.880 |
| 兴森科技[002436] | 2021-09-01 | 12.880 | -7.80% | -1.09 | 109.78万 | 14.26亿 | 14.070 | 12.570 | 14.040 | 13.970 |
| 兴森科技[002436] | 2021-08-31 | 13.970 | -3.25% | -0.47 | 58.94万 | 8.26亿 | 14.560 | 13.750 | 14.530 | 14.440 |
| 兴森科技[002436] | 2021-08-30 | 14.440 | -3.73% | -0.56 | 47.55万 | 6.99亿 | 15.310 | 14.300 | 15.280 | 15.000 |
| 兴森科技[002436] | 2021-08-27 | 15.000 | 0.00% | 0.00 | 38.81万 | 5.80亿 | 15.260 | 14.700 | 14.920 | 15.000 |
| 兴森科技[002436] | 2021-08-26 | 15.000 | -2.53% | -0.39 | 49.77万 | 7.59亿 | 15.730 | 14.900 | 15.540 | 15.390 |
| 兴森科技[002436] | 2021-08-25 | 15.390 | -5.93% | -0.97 | 105.37万 | 16.17亿 | 16.060 | 14.900 | 15.780 | 16.360 |
| 兴森科技[002436] | 2021-08-24 | 16.360 | 7.63% | 1.16 | 115.06万 | 18.45亿 | 16.500 | 15.260 | 15.370 | 15.200 |
| 兴森科技[002436] | 2021-08-23 | 15.200 | 9.99% | 1.38 | 69.74万 | 10.23亿 | 15.200 | 13.770 | 13.950 | 13.820 |
| 兴森科技[002436] | 2021-08-20 | 13.820 | 1.25% | 0.17 | 36.11万 | 4.99亿 | 14.020 | 13.360 | 13.580 | 13.650 |
| 兴森科技[002436] | 2021-08-19 | 13.650 | 1.94% | 0.26 | 48.57万 | 6.61亿 | 14.080 | 13.200 | 13.430 | 13.390 |
| 兴森科技[002436] | 2021-08-18 | 13.390 | -3.25% | -0.45 | 64.07万 | 8.62亿 | 13.970 | 13.200 | 13.900 | 13.840 |
| 兴森科技[002436] | 2021-08-17 | 13.840 | -6.42% | -0.95 | 64.17万 | 9.13亿 | 14.870 | 13.770 | 14.660 | 14.790 |
| 兴森科技[002436] | 2021-08-16 | 14.790 | -1.73% | -0.26 | 42.28万 | 6.32亿 | 15.240 | 14.680 | 15.020 | 15.050 |
| 兴森科技[002436] | 2021-08-13 | 15.050 | -4.20% | -0.66 | 68.26万 | 10.55亿 | 16.090 | 14.950 | 15.560 | 15.710 |
| 兴森科技[002436] | 2021-08-12 | 15.710 | 1.68% | 0.26 | 82.76万 | 12.86亿 | 15.900 | 15.120 | 15.680 | 15.450 |
| 兴森科技[002436] | 2021-08-11 | 15.450 | -1.09% | -0.17 | 115.70万 | 18.04亿 | 16.030 | 15.160 | 15.730 | 15.620 |
| 兴森科技[002436] | 2021-08-10 | 15.620 | 7.43% | 1.08 | 186.70万 | 29.34亿 | 15.990 | 14.800 | 14.800 | 14.540 |
| 兴森科技[002436] | 2021-08-09 | 14.540 | 4.08% | 0.57 | 63.61万 | 8.96亿 | 14.620 | 13.480 | 13.900 | 13.970 |
| 兴森科技[002436] | 2021-08-06 | 13.970 | 1.16% | 0.16 | 38.83万 | 5.40亿 | 14.110 | 13.670 | 13.900 | 13.810 |
| 兴森科技[002436] | 2021-08-05 | 13.810 | -3.43% | -0.49 | 53.34万 | 7.48亿 | 14.450 | 13.660 | 14.300 | 14.300 |
| 兴森科技[002436] | 2021-08-04 | 14.300 | 0.78% | 0.11 | 50.52万 | 7.23亿 | 14.540 | 14.110 | 14.250 | 14.190 |
| 兴森科技[002436] | 2021-08-03 | 14.190 | -4.77% | -0.71 | 84.53万 | 12.27亿 | 15.160 | 13.920 | 14.740 | 14.900 |
| 兴森科技[002436] | 2021-08-02 | 14.900 | 1.50% | 0.22 | 95.11万 | 14.09亿 | 15.190 | 14.300 | 14.980 | 14.680 |
| 兴森科技[002436] | 2021-07-30 | 14.680 | 0.07% | 0.01 | 100.36万 | 14.72亿 | 15.150 | 14.180 | 14.590 | 14.670 |
| 兴森科技[002436] | 2021-07-29 | 14.670 | 9.15% | 1.23 | 130.55万 | 18.46亿 | 14.780 | 13.440 | 13.750 | 13.440 |
| 兴森科技[002436] | 2021-07-28 | 13.440 | -3.59% | -0.50 | 96.49万 | 12.84亿 | 13.930 | 12.630 | 13.710 | 13.940 |
| 兴森科技[002436] | 2021-07-27 | 13.940 | 2.05% | 0.28 | 157.17万 | 22.37亿 | 14.760 | 13.710 | 14.200 | 13.660 |
| 兴森科技[002436] | 2021-07-26 | 13.660 | 9.98% | 1.24 | 123.31万 | 16.18亿 | 13.660 | 12.360 | 12.420 | 12.420 |
| 兴森科技[002436] | 2021-07-23 | 12.420 | -1.58% | -0.20 | 36.97万 | 4.59亿 | 12.680 | 12.200 | 12.660 | 12.620 |
| 兴森科技[002436] | 2021-07-22 | 12.620 | 1.77% | 0.22 | 46.86万 | 5.85亿 | 12.650 | 12.170 | 12.250 | 12.400 |
| 兴森科技[002436] | 2021-07-21 | 12.400 | -0.16% | -0.02 | 41.75万 | 5.20亿 | 12.730 | 12.250 | 12.430 | 12.420 |
| 兴森科技[002436] | 2021-07-20 | 12.420 | 2.22% | 0.27 | 43.02万 | 5.31亿 | 12.680 | 11.900 | 12.000 | 12.150 |
| 兴森科技[002436] | 2021-07-19 | 12.150 | 0.75% | 0.09 | 58.38万 | 7.28亿 | 13.140 | 12.000 | 12.050 | 12.060 |
| 兴森科技[002436] | 2021-07-16 | 12.060 | -1.07% | -0.13 | 33.54万 | 4.10亿 | 12.520 | 12.020 | 12.210 | 12.190 |
| 兴森科技[002436] | 2021-07-15 | 12.190 | -0.57% | -0.07 | 35.58万 | 4.31亿 | 12.510 | 11.840 | 12.490 | 12.260 |
| 兴森科技[002436] | 2021-07-14 | 12.260 | -2.70% | -0.34 | 38.13万 | 4.73亿 | 12.660 | 12.250 | 12.600 | 12.600 |
| 兴森科技[002436] | 2021-07-13 | 12.600 | -1.41% | -0.18 | 57.35万 | 7.24亿 | 12.860 | 12.320 | 12.750 | 12.780 |
| 兴森科技[002436] | 2021-07-12 | 12.780 | 2.90% | 0.36 | 65.67万 | 8.41亿 | 13.000 | 12.380 | 12.380 | 12.420 |
| 兴森科技[002436] | 2021-07-09 | 12.420 | 1.97% | 0.24 | 78.37万 | 9.62亿 | 12.500 | 11.940 | 12.290 | 12.180 |
| 兴森科技[002436] | 2021-07-08 | 12.180 | 2.27% | 0.27 | 111.89万 | 13.75亿 | 12.570 | 11.790 | 11.850 | 11.910 |
| 兴森科技[002436] | 2021-07-07 | 11.910 | 6.53% | 0.73 | 98.76万 | 11.44亿 | 11.990 | 11.030 | 11.200 | 11.180 |
| 兴森科技[002436] | 2021-07-06 | 11.180 | 6.99% | 0.73 | 75.73万 | 8.44亿 | 11.500 | 10.450 | 10.470 | 10.450 |
| 兴森科技[002436] | 2021-07-05 | 10.450 | 1.95% | 0.20 | 22.94万 | 2.37亿 | 10.530 | 10.160 | 10.210 | 10.250 |
| 兴森科技[002436] | 2021-07-02 | 10.250 | -2.01% | -0.21 | 28.06万 | 2.89亿 | 10.600 | 10.140 | 10.390 | 10.460 |
| 兴森科技[002436] | 2021-07-01 | 10.460 | -4.91% | -0.54 | 32.89万 | 3.52亿 | 11.140 | 10.460 | 11.110 | 11.000 |
| 兴森科技[002436] | 2021-06-30 | 11.000 | 1.66% | 0.18 | 28.19万 | 3.13亿 | 11.230 | 10.900 | 10.900 | 10.820 |
| 兴森科技[002436] | 2021-06-29 | 10.820 | -1.99% | -0.22 | 22.26万 | 2.42亿 | 11.040 | 10.730 | 10.850 | 11.040 |
| 兴森科技[002436] | 2021-06-28 | 11.040 | 0.73% | 0.08 | 30.02万 | 3.34亿 | 11.290 | 10.910 | 10.970 | 10.960 |
| 兴森科技[002436] | 2021-06-25 | 10.960 | -0.27% | -0.03 | 34.13万 | 3.77亿 | 11.280 | 10.820 | 11.050 | 10.990 |
| 兴森科技[002436] | 2021-06-24 | 10.990 | -2.40% | -0.27 | 44.50万 | 4.97亿 | 11.630 | 10.910 | 11.260 | 11.260 |
| 兴森科技[002436] | 2021-06-23 | 11.260 | 4.16% | 0.45 | 58.10万 | 6.47亿 | 11.450 | 10.720 | 10.860 | 10.810 |
| 兴森科技[002436] | 2021-06-22 | 10.810 | 0.28% | 0.03 | 39.70万 | 4.31亿 | 11.100 | 10.620 | 10.790 | 10.780 |
| 兴森科技[002436] | 2021-06-21 | 10.780 | 3.85% | 0.40 | 54.11万 | 5.75亿 | 10.950 | 10.270 | 10.350 | 10.380 |
| 兴森科技[002436] | 2021-06-18 | 10.380 | -1.98% | -0.21 | 41.42万 | 4.31亿 | 10.550 | 10.290 | 10.490 | 10.590 |
| 兴森科技[002436] | 2021-06-17 | 10.590 | 9.06% | 0.88 | 65.74万 | 6.74亿 | 10.600 | 9.710 | 9.710 | 9.710 |
| 兴森科技[002436] | 2021-06-16 | 9.710 | -2.12% | -0.21 | 27.57万 | 2.72亿 | 10.060 | 9.700 | 9.850 | 9.920 |
| 兴森科技[002436] | 2021-06-15 | 9.920 | 1.02% | 0.10 | 21.78万 | 2.15亿 | 9.980 | 9.740 | 9.840 | 9.820 |
| 兴森科技[002436] | 2021-06-11 | 9.820 | -3.06% | -0.31 | 24.11万 | 2.38亿 | 10.160 | 9.780 | 10.150 | 10.130 |
| 兴森科技[002436] | 2021-06-10 | 10.130 | 1.30% | 0.13 | 26.95万 | 2.73亿 | 10.290 | 9.950 | 10.020 | 10.000 |
| 兴森科技[002436] | 2021-06-09 | 10.000 | -0.50% | -0.05 | 17.92万 | 1.80亿 | 10.190 | 9.920 | 10.090 | 10.050 |
| 兴森科技[002436] | 2021-06-08 | 10.050 | -2.99% | -0.31 | 31.99万 | 3.23亿 | 10.370 | 10.000 | 10.360 | 10.360 |
| 兴森科技[002436] | 2021-06-07 | 10.360 | 1.57% | 0.16 | 29.05万 | 3.01亿 | 10.600 | 10.210 | 10.540 | 10.200 |
| 兴森科技[002436] | 2021-06-04 | 10.200 | 2.20% | 0.22 | 35.76万 | 3.64亿 | 10.280 | 9.980 | 9.980 | 9.980 |
| 兴森科技[002436] | 2021-06-03 | 9.980 | -1.96% | -0.20 | 39.62万 | 4.06亿 | 10.540 | 9.980 | 10.180 | 10.180 |
| 兴森科技[002436] | 2021-06-02 | 10.180 | 2.11% | 0.21 | 45.29万 | 4.58亿 | 10.280 | 9.850 | 10.110 | 9.970 |
| 兴森科技[002436] | 2021-06-01 | 9.970 | -3.30% | -0.34 | 67.28万 | 6.74亿 | 10.200 | 9.920 | 9.950 | 10.310 |
| 兴森科技[002436] | 2021-05-31 | 10.390 | 6.89% | 0.67 | 98.08万 | 10.29亿 | 10.690 | 9.880 | 9.900 | 9.720 |
| 兴森科技[002436] | 2021-05-28 | 9.720 | 4.85% | 0.45 | 56.15万 | 5.39亿 | 9.770 | 9.250 | 9.270 | 9.270 |
| 兴森科技[002436] | 2021-05-27 | 9.270 | 3.00% | 0.27 | 20.07万 | 1.84亿 | 9.280 | 8.990 | 9.000 | 9.000 |
| 兴森科技[002436] | 2021-05-26 | 9.000 | 0.78% | 0.07 | 11.15万 | 1.00亿 | 9.050 | 8.910 | 8.980 | 8.930 |
| 兴森科技[002436] | 2021-05-25 | 8.930 | 0.90% | 0.08 | 12.90万 | 1.15亿 | 8.980 | 8.800 | 8.850 | 8.850 |
| 兴森科技[002436] | 2021-05-24 | 8.850 | 2.79% | 0.24 | 11.11万 | 9,704.66万 | 8.870 | 8.590 | 8.620 | 8.610 |
| 兴森科技[002436] | 2021-05-21 | 8.610 | -0.58% | -0.05 | 8.39万 | 7,264.43万 | 8.780 | 8.600 | 8.730 | 8.660 |
| 兴森科技[002436] | 2021-05-20 | 8.660 | -0.92% | -0.08 | 7.55万 | 6,542.14万 | 8.730 | 8.610 | 8.720 | 8.740 |
| 兴森科技[002436] | 2021-05-19 | 8.740 | -0.23% | -0.02 | 7.27万 | 6,374.89万 | 8.820 | 8.720 | 8.740 | 8.760 |
| 兴森科技[002436] | 2021-05-18 | 8.760 | -1.35% | -0.12 | 9.09万 | 7,959.29万 | 8.810 | 8.720 | 8.750 | 8.880 |
| 兴森科技[002436] | 2021-05-17 | 8.880 | -0.45% | -0.04 | 9.43万 | 8,428.82万 | 9.040 | 8.860 | 8.920 | 8.920 |
| 兴森科技[002436] | 2021-05-14 | 8.920 | 0.68% | 0.06 | 7.43万 | 6,594.26万 | 8.930 | 8.800 | 8.910 | 8.860 |
| 兴森科技[002436] | 2021-05-13 | 8.860 | -0.56% | -0.05 | 7.37万 | 6,548.50万 | 8.950 | 8.820 | 8.850 | 8.910 |
| 兴森科技[002436] | 2021-05-12 | 8.910 | 1.02% | 0.09 | 8.57万 | 7,585.61万 | 8.940 | 8.710 | 8.750 | 8.820 |
| 兴森科技[002436] | 2021-05-11 | 8.820 | 1.50% | 0.13 | 11.73万 | 1.02亿 | 8.820 | 8.560 | 8.680 | 8.690 |
| 兴森科技[002436] | 2021-05-10 | 8.690 | -2.14% | -0.19 | 11.30万 | 9,862.25万 | 8.910 | 8.660 | 8.890 | 8.880 |
| 兴森科技[002436] | 2021-05-07 | 8.880 | -1.22% | -0.11 | 9.40万 | 8,422.71万 | 9.070 | 8.880 | 8.970 | 8.990 |
| 兴森科技[002436] | 2021-05-06 | 8.990 | -1.64% | -0.15 | 13.01万 | 1.18亿 | 9.190 | 8.960 | 9.140 | 9.140 |
| 兴森科技[002436] | 2021-04-30 | 9.140 | -2.14% | -0.20 | 13.41万 | 1.23亿 | 9.400 | 9.140 | 9.370 | 9.340 |
| 兴森科技[002436] | 2021-04-29 | 9.340 | -0.95% | -0.09 | 9.74万 | 9,185.67万 | 9.570 | 9.340 | 9.380 | 9.430 |
| 兴森科技[002436] | 2021-04-28 | 9.430 | 2.28% | 0.21 | 15.47万 | 1.44亿 | 9.500 | 9.140 | 9.220 | 9.220 |
| 兴森科技[002436] | 2021-04-27 | 9.220 | -2.54% | -0.24 | 13.72万 | 1.27亿 | 9.490 | 9.200 | 9.470 | 9.460 |
| 兴森科技[002436] | 2021-04-26 | 9.460 | 0.32% | 0.03 | 12.67万 | 1.21亿 | 9.670 | 9.440 | 9.450 | 9.430 |
| 兴森科技[002436] | 2021-04-23 | 9.430 | -1.57% | -0.15 | 13.94万 | 1.32亿 | 9.570 | 9.370 | 9.560 | 9.580 |
| 兴森科技[002436] | 2021-04-22 | 9.580 | -0.42% | -0.04 | 12.42万 | 1.20亿 | 9.750 | 9.560 | 9.630 | 9.620 |
| 兴森科技[002436] | 2021-04-21 | 9.620 | -0.93% | -0.09 | 12.47万 | 1.20亿 | 9.740 | 9.490 | 9.670 | 9.710 |
| 兴森科技[002436] | 2021-04-20 | 9.710 | -1.52% | -0.15 | 20.50万 | 2.01亿 | 9.920 | 9.710 | 9.860 | 9.860 |
| 兴森科技[002436] | 2021-04-19 | 9.860 | 3.35% | 0.32 | 26.63万 | 2.61亿 | 9.890 | 9.550 | 9.590 | 9.540 |
| 兴森科技[002436] | 2021-04-16 | 9.540 | 0.21% | 0.02 | 12.44万 | 1.19亿 | 9.660 | 9.510 | 9.570 | 9.520 |
| 兴森科技[002436] | 2021-04-15 | 9.520 | -0.94% | -0.09 | 15.53万 | 1.47亿 | 9.600 | 9.370 | 9.600 | 9.610 |
| 兴森科技[002436] | 2021-04-14 | 9.610 | 2.56% | 0.24 | 17.91万 | 1.70亿 | 9.650 | 9.310 | 9.360 | 9.370 |
| 兴森科技[002436] | 2021-04-13 | 9.370 | 0.86% | 0.08 | 8.92万 | 8,309.01万 | 9.370 | 9.200 | 9.290 | 9.290 |
| 兴森科技[002436] | 2021-04-12 | 9.290 | -2.31% | -0.22 | 13.33万 | 1.25亿 | 9.580 | 9.250 | 9.490 | 9.510 |
| 兴森科技[002436] | 2021-04-09 | 9.510 | 0.63% | 0.06 | 15.58万 | 1.49亿 | 9.690 | 9.460 | 9.500 | 9.450 |
| 兴森科技[002436] | 2021-04-08 | 9.450 | -1.25% | -0.12 | 15.02万 | 1.44亿 | 9.660 | 9.450 | 9.560 | 9.570 |
| 兴森科技[002436] | 2021-04-07 | 9.570 | -0.10% | -0.01 | 15.49万 | 1.48亿 | 9.680 | 9.450 | 9.530 | 9.580 |
| 兴森科技[002436] | 2021-04-06 | 9.580 | -0.83% | -0.08 | 17.93万 | 1.72亿 | 9.720 | 9.480 | 9.680 | 9.660 |
| 兴森科技[002436] | 2021-04-02 | 9.660 | 2.77% | 0.26 | 29.83万 | 2.87亿 | 9.730 | 9.350 | 9.350 | 9.400 |
| 兴森科技[002436] | 2021-04-01 | 9.400 | 2.96% | 0.27 | 19.20万 | 1.80亿 | 9.480 | 9.100 | 9.140 | 9.130 |
| 兴森科技[002436] | 2021-03-31 | 9.130 | 0.11% | 0.01 | 7.51万 | 6,856.42万 | 9.200 | 9.050 | 9.100 | 9.120 |
| 兴森科技[002436] | 2021-03-30 | 9.120 | -1.62% | -0.15 | 12.41万 | 1.14亿 | 9.360 | 9.090 | 9.300 | 9.270 |
| 兴森科技[002436] | 2021-03-29 | 9.270 | -1.59% | -0.15 | 12.54万 | 1.17亿 | 9.440 | 9.250 | 9.360 | 9.420 |
| 兴森科技[002436] | 2021-03-26 | 9.420 | 0.43% | 0.04 | 18.02万 | 1.69亿 | 9.460 | 9.300 | 9.360 | 9.380 |
| 兴森科技[002436] | 2021-03-25 | 9.380 | -1.16% | -0.11 | 23.73万 | 2.26亿 | 9.650 | 9.370 | 9.440 | 9.490 |
| 兴森科技[002436] | 2021-03-24 | 9.490 | 0.64% | 0.06 | 29.07万 | 2.75亿 | 9.600 | 9.290 | 9.380 | 9.430 |
| 兴森科技[002436] | 2021-03-23 | 9.430 | 3.97% | 0.36 | 40.00万 | 3.76亿 | 9.550 | 9.010 | 9.070 | 9.070 |
| 兴森科技[002436] | 2021-03-22 | 9.070 | -0.77% | -0.07 | 15.01万 | 1.36亿 | 9.220 | 9.020 | 9.160 | 9.140 |
| 兴森科技[002436] | 2021-03-19 | 9.140 | 0.11% | 0.01 | 21.57万 | 1.99亿 | 9.380 | 9.030 | 9.100 | 9.130 |
| 兴森科技[002436] | 2021-03-18 | 9.130 | 1.00% | 0.09 | 16.86万 | 1.52亿 | 9.170 | 8.900 | 9.030 | 9.040 |
| 兴森科技[002436] | 2021-03-17 | 9.040 | 4.87% | 0.42 | 20.16万 | 1.78亿 | 9.050 | 8.530 | 8.610 | 8.620 |
| 兴森科技[002436] | 2021-03-16 | 8.620 | -1.37% | -0.12 | 11.03万 | 9,537.41万 | 8.830 | 8.540 | 8.780 | 8.740 |
| 兴森科技[002436] | 2021-03-15 | 8.740 | -1.02% | -0.09 | 10.81万 | 9,446.74万 | 8.830 | 8.670 | 8.780 | 8.830 |
| 兴森科技[002436] | 2021-03-12 | 8.830 | -1.56% | -0.14 | 12.76万 | 1.13亿 | 9.040 | 8.800 | 8.990 | 8.970 |
| 兴森科技[002436] | 2021-03-11 | 8.970 | 1.70% | 0.15 | 14.27万 | 1.27亿 | 9.050 | 8.660 | 8.820 | 8.820 |
| 兴森科技[002436] | 2021-03-10 | 8.820 | -1.23% | -0.11 | 12.27万 | 1.09亿 | 9.100 | 8.790 | 9.070 | 8.930 |
| 兴森科技[002436] | 2021-03-09 | 8.930 | -4.29% | -0.40 | 23.38万 | 2.10亿 | 9.190 | 8.770 | 9.040 | 9.330 |
| 兴森科技[002436] | 2021-03-08 | 9.330 | -0.64% | -0.06 | 23.28万 | 2.20亿 | 9.590 | 9.290 | 9.400 | 9.390 |
| 兴森科技[002436] | 2021-03-05 | 9.390 | 0.43% | 0.04 | 16.27万 | 1.52亿 | 9.440 | 9.210 | 9.240 | 9.350 |
| 兴森科技[002436] | 2021-03-04 | 9.350 | 0.32% | 0.03 | 28.56万 | 2.71亿 | 9.730 | 9.260 | 9.300 | 9.320 |
| 兴森科技[002436] | 2021-03-03 | 9.320 | 2.76% | 0.25 | 23.48万 | 2.17亿 | 9.390 | 9.000 | 9.050 | 9.070 |
| 兴森科技[002436] | 2021-03-02 | 9.070 | -0.66% | -0.06 | 14.23万 | 1.29亿 | 9.220 | 9.020 | 9.200 | 9.130 |
| 兴森科技[002436] | 2021-03-01 | 9.130 | 5.18% | 0.45 | 24.34万 | 2.20亿 | 9.150 | 8.730 | 8.750 | 8.680 |
| 兴森科技[002436] | 2021-02-26 | 8.680 | -0.23% | -0.02 | 10.19万 | 8,854.69万 | 8.790 | 8.550 | 8.570 | 8.700 |
| 兴森科技[002436] | 2021-02-25 | 8.700 | -2.79% | -0.25 | 16.86万 | 1.48亿 | 9.030 | 8.680 | 8.980 | 8.950 |
| 兴森科技[002436] | 2021-02-24 | 8.950 | 0.90% | 0.08 | 14.41万 | 1.29亿 | 9.090 | 8.850 | 8.870 | 8.870 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |