| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 万里扬[002434] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 万里扬[002434]
浙江万里扬股份有限公司是中国汽车变速器行业上市公司(股票代码:002434),国家高新技术企业,拥有国家认定的企业技术中心,产品覆盖乘用车变速器、商用车变速器、新能源驱动系统以及汽车内饰件等汽车零部件,以浙江为中心,安徽、辽宁、山东、河北、江西、江苏为基地的集团化企业,拥有10余家全资或控股子公司,总资产近100亿元人民币,相关产品的产销量、市场占有率居行业前列。 经营范围：研制、生产、销售汽车变速器及其它汽车零部件;润滑油的销售;机械设备、自有房屋、汽车的租赁;信息技术咨询及技术服务;从事汽车零部件的进出口业务(凡涉及许可证和专项审批的凭证件经营)。 |
|
|
万里扬[002434]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 万里扬[002434] | 2021-09-17 | 9.580 | 0.21% | 0.02 | 9.06万 | 8,711.35万 | 9.750 | 9.480 | 9.550 | 9.560 |
| 万里扬[002434] | 2021-09-16 | 9.560 | 0.53% | 0.05 | 11.92万 | 1.14亿 | 9.730 | 9.440 | 9.560 | 9.510 |
| 万里扬[002434] | 2021-09-15 | 9.510 | -2.36% | -0.23 | 11.83万 | 1.13亿 | 9.780 | 9.450 | 9.740 | 9.740 |
| 万里扬[002434] | 2021-09-14 | 9.740 | -1.62% | -0.16 | 15.02万 | 1.47亿 | 9.940 | 9.550 | 9.890 | 9.900 |
| 万里扬[002434] | 2021-09-13 | 9.900 | -1.30% | -0.13 | 9.07万 | 8,967.74万 | 10.000 | 9.810 | 9.970 | 10.030 |
| 万里扬[002434] | 2021-09-10 | 10.030 | -0.99% | -0.10 | 24.86万 | 2.48亿 | 10.370 | 9.750 | 10.240 | 10.130 |
| 万里扬[002434] | 2021-09-09 | 10.130 | 2.95% | 0.29 | 21.81万 | 2.19亿 | 10.230 | 9.790 | 9.840 | 9.840 |
| 万里扬[002434] | 2021-09-08 | 9.840 | -0.40% | -0.04 | 14.15万 | 1.39亿 | 9.920 | 9.610 | 9.890 | 9.880 |
| 万里扬[002434] | 2021-09-07 | 9.880 | 0.51% | 0.05 | 13.91万 | 1.37亿 | 9.970 | 9.720 | 9.830 | 9.830 |
| 万里扬[002434] | 2021-09-06 | 9.830 | 0.72% | 0.07 | 17.90万 | 1.75亿 | 9.930 | 9.580 | 9.750 | 9.760 |
| 万里扬[002434] | 2021-09-03 | 9.760 | 2.63% | 0.25 | 20.67万 | 2.00亿 | 9.820 | 9.480 | 9.500 | 9.510 |
| 万里扬[002434] | 2021-09-02 | 9.510 | -0.42% | -0.04 | 13.04万 | 1.24亿 | 9.650 | 9.420 | 9.540 | 9.550 |
| 万里扬[002434] | 2021-09-01 | 9.550 | 0.63% | 0.06 | 17.60万 | 1.68亿 | 9.710 | 9.280 | 9.510 | 9.490 |
| 万里扬[002434] | 2021-08-31 | 9.490 | -0.94% | -0.09 | 11.92万 | 1.14亿 | 9.780 | 9.410 | 9.500 | 9.580 |
| 万里扬[002434] | 2021-08-30 | 9.580 | -1.64% | -0.16 | 19.61万 | 1.88亿 | 9.800 | 9.450 | 9.630 | 9.740 |
| 万里扬[002434] | 2021-08-27 | 9.740 | -0.51% | -0.05 | 17.06万 | 1.66亿 | 9.820 | 9.610 | 9.720 | 9.790 |
| 万里扬[002434] | 2021-08-26 | 9.790 | 5.27% | 0.49 | 37.42万 | 3.64亿 | 10.060 | 9.240 | 9.330 | 9.300 |
| 万里扬[002434] | 2021-08-25 | 9.300 | 3.56% | 0.32 | 22.36万 | 2.07亿 | 9.410 | 8.960 | 9.030 | 8.980 |
| 万里扬[002434] | 2021-08-24 | 8.980 | -0.77% | -0.07 | 10.50万 | 9,433.67万 | 9.070 | 8.900 | 9.010 | 9.050 |
| 万里扬[002434] | 2021-08-23 | 9.050 | 1.57% | 0.14 | 12.43万 | 1.11亿 | 9.070 | 8.850 | 8.910 | 8.910 |
| 万里扬[002434] | 2021-08-20 | 8.910 | -0.45% | -0.04 | 10.25万 | 9,069.22万 | 8.960 | 8.750 | 8.860 | 8.950 |
| 万里扬[002434] | 2021-08-19 | 8.950 | 1.02% | 0.09 | 13.01万 | 1.17亿 | 9.170 | 8.790 | 8.810 | 8.860 |
| 万里扬[002434] | 2021-08-18 | 8.860 | 0.68% | 0.06 | 7.05万 | 6,184.94万 | 8.870 | 8.690 | 8.780 | 8.800 |
| 万里扬[002434] | 2021-08-17 | 8.800 | -1.46% | -0.13 | 11.86万 | 1.05亿 | 9.040 | 8.690 | 8.970 | 8.930 |
| 万里扬[002434] | 2021-08-16 | 8.930 | -0.56% | -0.05 | 10.59万 | 9,413.58万 | 9.020 | 8.700 | 8.940 | 8.980 |
| 万里扬[002434] | 2021-08-13 | 8.980 | 0.34% | 0.03 | 11.12万 | 9,996.90万 | 9.080 | 8.910 | 8.950 | 8.950 |
| 万里扬[002434] | 2021-08-12 | 8.950 | -5.09% | -0.48 | 34.14万 | 3.10亿 | 9.700 | 8.860 | 9.480 | 9.430 |
| 万里扬[002434] | 2021-08-11 | 9.430 | 1.95% | 0.18 | 15.01万 | 1.40亿 | 9.470 | 9.180 | 9.250 | 9.250 |
| 万里扬[002434] | 2021-08-10 | 9.250 | -0.32% | -0.03 | 11.23万 | 1.04亿 | 9.350 | 9.180 | 9.300 | 9.280 |
| 万里扬[002434] | 2021-08-09 | 9.280 | -1.17% | -0.11 | 9.12万 | 8,447.72万 | 9.420 | 9.170 | 9.330 | 9.390 |
| 万里扬[002434] | 2021-08-06 | 9.390 | -0.84% | -0.08 | 10.40万 | 9,770.92万 | 9.550 | 9.320 | 9.470 | 9.470 |
| 万里扬[002434] | 2021-08-05 | 9.470 | 0.74% | 0.07 | 17.92万 | 1.69亿 | 9.570 | 9.240 | 9.350 | 9.400 |
| 万里扬[002434] | 2021-08-04 | 9.400 | 5.26% | 0.47 | 26.82万 | 2.50亿 | 9.470 | 8.900 | 8.900 | 8.930 |
| 万里扬[002434] | 2021-08-03 | 8.930 | -2.62% | -0.24 | 13.89万 | 1.25亿 | 9.230 | 8.900 | 9.180 | 9.170 |
| 万里扬[002434] | 2021-08-02 | 9.170 | 3.62% | 0.32 | 20.57万 | 1.87亿 | 9.360 | 8.690 | 8.830 | 8.850 |
| 万里扬[002434] | 2021-07-30 | 8.850 | -1.67% | -0.15 | 15.69万 | 1.39亿 | 9.050 | 8.760 | 8.890 | 9.000 |
| 万里扬[002434] | 2021-07-29 | 9.000 | 1.81% | 0.16 | 15.47万 | 1.38亿 | 9.110 | 8.710 | 8.990 | 8.840 |
| 万里扬[002434] | 2021-07-28 | 8.840 | 0.23% | 0.02 | 15.26万 | 1.34亿 | 8.960 | 8.600 | 8.890 | 8.820 |
| 万里扬[002434] | 2021-07-27 | 8.820 | -3.08% | -0.28 | 18.92万 | 1.71亿 | 9.290 | 8.700 | 9.150 | 9.100 |
| 万里扬[002434] | 2021-07-26 | 9.100 | -4.81% | -0.46 | 17.81万 | 1.64亿 | 9.580 | 9.060 | 9.570 | 9.560 |
| 万里扬[002434] | 2021-07-23 | 9.560 | 0.31% | 0.03 | 14.15万 | 1.35亿 | 9.710 | 9.420 | 9.520 | 9.530 |
| 万里扬[002434] | 2021-07-22 | 9.530 | -1.35% | -0.13 | 22.84万 | 2.17亿 | 9.760 | 9.360 | 9.610 | 9.660 |
| 万里扬[002434] | 2021-07-21 | 9.660 | -1.43% | -0.14 | 18.37万 | 1.78亿 | 9.990 | 9.590 | 9.980 | 9.800 |
| 万里扬[002434] | 2021-07-20 | 9.800 | 4.14% | 0.39 | 22.20万 | 2.14亿 | 9.870 | 9.000 | 9.500 | 9.410 |
| 万里扬[002434] | 2021-07-19 | 9.410 | 0.11% | 0.01 | 14.69万 | 1.39亿 | 9.660 | 9.250 | 9.370 | 9.400 |
| 万里扬[002434] | 2021-07-16 | 9.400 | -1.88% | -0.18 | 21.45万 | 2.02亿 | 9.600 | 9.290 | 9.370 | 9.580 |
| 万里扬[002434] | 2021-07-15 | 9.580 | 8.62% | 0.76 | 30.08万 | 2.76亿 | 9.590 | 8.730 | 8.800 | 8.820 |
| 万里扬[002434] | 2021-07-14 | 8.820 | -2.86% | -0.26 | 14.10万 | 1.26亿 | 9.130 | 8.800 | 9.010 | 9.080 |
| 万里扬[002434] | 2021-07-13 | 9.080 | 4.37% | 0.38 | 19.78万 | 1.77亿 | 9.170 | 8.700 | 8.880 | 8.700 |
| 万里扬[002434] | 2021-07-12 | 8.700 | -3.23% | -0.29 | 24.00万 | 2.12亿 | 9.170 | 8.690 | 9.050 | 8.990 |
| 万里扬[002434] | 2021-07-09 | 8.990 | 0.67% | 0.06 | 15.53万 | 1.39亿 | 9.050 | 8.800 | 8.900 | 8.930 |
| 万里扬[002434] | 2021-07-08 | 8.930 | 1.13% | 0.10 | 22.21万 | 1.98亿 | 9.080 | 8.750 | 8.840 | 8.830 |
| 万里扬[002434] | 2021-07-07 | 8.830 | 3.88% | 0.33 | 23.19万 | 2.04亿 | 8.900 | 8.430 | 8.460 | 8.500 |
| 万里扬[002434] | 2021-07-06 | 8.500 | 0.00% | 0.00 | 9.79万 | 8,287.74万 | 8.590 | 8.340 | 8.500 | 8.500 |
| 万里扬[002434] | 2021-07-05 | 8.500 | 2.78% | 0.23 | 13.16万 | 1.11亿 | 8.590 | 8.260 | 8.280 | 8.270 |
| 万里扬[002434] | 2021-07-02 | 8.270 | -0.48% | -0.04 | 10.62万 | 8,868.04万 | 8.450 | 8.230 | 8.280 | 8.310 |
| 万里扬[002434] | 2021-07-01 | 8.310 | 2.47% | 0.20 | 9.65万 | 7,958.47万 | 8.380 | 8.060 | 8.180 | 8.110 |
| 万里扬[002434] | 2021-06-30 | 8.110 | -0.73% | -0.06 | 7.15万 | 5,806.14万 | 8.230 | 8.060 | 8.190 | 8.170 |
| 万里扬[002434] | 2021-06-29 | 8.170 | -1.57% | -0.13 | 6.64万 | 5,476.01万 | 8.350 | 8.140 | 8.280 | 8.300 |
| 万里扬[002434] | 2021-06-28 | 8.300 | -0.48% | -0.04 | 6.28万 | 5,237.28万 | 8.420 | 8.280 | 8.300 | 8.340 |
| 万里扬[002434] | 2021-06-25 | 8.340 | -0.95% | -0.08 | 9.45万 | 7,836.74万 | 8.430 | 8.210 | 8.410 | 8.420 |
| 万里扬[002434] | 2021-06-24 | 8.420 | 0.00% | 0.00 | 7.27万 | 6,097.16万 | 8.470 | 8.340 | 8.420 | 8.420 |
| 万里扬[002434] | 2021-06-23 | 8.420 | 0.36% | 0.03 | 9.94万 | 8,370.54万 | 8.510 | 8.360 | 8.400 | 8.390 |
| 万里扬[002434] | 2021-06-22 | 8.390 | 0.84% | 0.07 | 8.86万 | 7,392.41万 | 8.440 | 8.280 | 8.340 | 8.320 |
| 万里扬[002434] | 2021-06-21 | 8.320 | 0.12% | 0.01 | 9.64万 | 8,031.46万 | 8.410 | 8.210 | 8.310 | 8.310 |
| 万里扬[002434] | 2021-06-18 | 8.310 | 2.34% | 0.19 | 13.23万 | 1.10亿 | 8.490 | 8.120 | 8.210 | 8.120 |
| 万里扬[002434] | 2021-06-17 | 8.120 | -0.25% | -0.02 | 10.16万 | 8,260.65万 | 8.260 | 8.060 | 8.220 | 8.140 |
| 万里扬[002434] | 2021-06-16 | 8.140 | -4.01% | -0.34 | 19.45万 | 1.61亿 | 8.590 | 8.090 | 8.480 | 8.480 |
| 万里扬[002434] | 2021-06-15 | 8.480 | -0.70% | -0.06 | 16.33万 | 1.40亿 | 8.800 | 8.420 | 8.620 | 8.540 |
| 万里扬[002434] | 2021-06-11 | 8.540 | 2.77% | 0.23 | 21.19万 | 1.80亿 | 8.600 | 8.340 | 8.410 | 8.310 |
| 万里扬[002434] | 2021-06-10 | 8.310 | -1.19% | -0.10 | 17.76万 | 1.47亿 | 8.420 | 8.200 | 8.380 | 8.410 |
| 万里扬[002434] | 2021-06-09 | 8.410 | 1.94% | 0.16 | 29.83万 | 2.51亿 | 8.610 | 8.270 | 8.320 | 8.250 |
| 万里扬[002434] | 2021-06-08 | 8.250 | 7.00% | 0.54 | 34.30万 | 2.79亿 | 8.460 | 7.770 | 7.830 | 7.710 |
| 万里扬[002434] | 2021-06-07 | 7.710 | -0.26% | -0.02 | 5.16万 | 3,982.96万 | 7.800 | 7.670 | 7.730 | 7.730 |
| 万里扬[002434] | 2021-06-04 | 7.730 | -0.51% | -0.04 | 4.21万 | 3,248.24万 | 7.760 | 7.680 | 7.750 | 7.770 |
| 万里扬[002434] | 2021-06-03 | 7.770 | -0.51% | -0.04 | 5.69万 | 4,427.28万 | 7.850 | 7.750 | 7.810 | 7.810 |
| 万里扬[002434] | 2021-06-02 | 7.810 | -1.01% | -0.08 | 5.07万 | 3,969.28万 | 7.920 | 7.800 | 7.890 | 7.890 |
| 万里扬[002434] | 2021-06-01 | 7.890 | 0.00% | 0.00 | 6.12万 | 4,828.67万 | 7.940 | 7.860 | 7.920 | 7.890 |
| 万里扬[002434] | 2021-05-31 | 7.890 | 1.68% | 0.13 | 10.23万 | 8,060.96万 | 7.980 | 7.760 | 7.780 | 7.760 |
| 万里扬[002434] | 2021-05-28 | 7.760 | -0.39% | -0.03 | 6.26万 | 4,854.24万 | 7.820 | 7.710 | 7.820 | 7.790 |
| 万里扬[002434] | 2021-05-27 | 7.790 | 0.78% | 0.06 | 6.71万 | 5,211.34万 | 7.830 | 7.710 | 7.750 | 7.730 |
| 万里扬[002434] | 2021-05-26 | 7.730 | 0.39% | 0.03 | 5.79万 | 4,472.06万 | 7.770 | 7.670 | 7.700 | 7.700 |
| 万里扬[002434] | 2021-05-25 | 7.700 | 0.39% | 0.03 | 7.15万 | 5,492.80万 | 7.730 | 7.630 | 7.670 | 7.670 |
| 万里扬[002434] | 2021-05-24 | 7.670 | -1.03% | -0.08 | 7.71万 | 5,914.76万 | 7.790 | 7.630 | 7.760 | 7.750 |
| 万里扬[002434] | 2021-05-21 | 7.750 | -0.39% | -0.03 | 5.01万 | 3,903.88万 | 7.870 | 7.720 | 7.820 | 7.780 |
| 万里扬[002434] | 2021-05-20 | 7.780 | -0.89% | -0.07 | 7.12万 | 5,551.96万 | 7.880 | 7.740 | 7.870 | 7.850 |
| 万里扬[002434] | 2021-05-19 | 7.850 | -2.61% | -0.21 | 13.01万 | 1.03亿 | 8.040 | 7.830 | 8.030 | 8.060 |
| 万里扬[002434] | 2021-05-18 | 8.500 | 1.31% | 0.11 | 12.92万 | 1.09亿 | 8.530 | 8.360 | 8.410 | 8.390 |
| 万里扬[002434] | 2021-05-17 | 8.390 | 1.70% | 0.14 | 14.90万 | 1.25亿 | 8.520 | 8.130 | 8.230 | 8.250 |
| 万里扬[002434] | 2021-05-14 | 8.250 | 0.61% | 0.05 | 6.74万 | 5,531.36万 | 8.270 | 8.140 | 8.270 | 8.200 |
| 万里扬[002434] | 2021-05-13 | 8.200 | -0.12% | -0.01 | 7.29万 | 5,989.04万 | 8.280 | 8.110 | 8.140 | 8.210 |
| 万里扬[002434] | 2021-05-12 | 8.210 | 2.50% | 0.20 | 11.40万 | 9,328.03万 | 8.290 | 8.060 | 8.190 | 8.010 |
| 万里扬[002434] | 2021-05-11 | 8.010 | 0.12% | 0.01 | 9.41万 | 7,517.40万 | 8.130 | 7.850 | 7.930 | 8.000 |
| 万里扬[002434] | 2021-05-10 | 8.000 | -0.74% | -0.06 | 7.03万 | 5,631.56万 | 8.110 | 7.950 | 8.050 | 8.060 |
| 万里扬[002434] | 2021-05-07 | 8.060 | 1.13% | 0.09 | 7.72万 | 6,190.56万 | 8.110 | 7.890 | 7.950 | 7.970 |
| 万里扬[002434] | 2021-05-06 | 7.970 | 0.50% | 0.04 | 5.76万 | 4,586.40万 | 8.040 | 7.880 | 7.930 | 7.930 |
| 万里扬[002434] | 2021-04-30 | 7.930 | 1.28% | 0.10 | 6.95万 | 5,494.62万 | 8.010 | 7.760 | 7.830 | 7.830 |
| 万里扬[002434] | 2021-04-29 | 7.830 | -0.89% | -0.07 | 3.64万 | 2,850.94万 | 7.910 | 7.800 | 7.890 | 7.900 |
| 万里扬[002434] | 2021-04-28 | 7.900 | 0.89% | 0.07 | 3.77万 | 2,962.40万 | 7.930 | 7.770 | 7.810 | 7.830 |
| 万里扬[002434] | 2021-04-27 | 7.830 | -1.01% | -0.08 | 5.90万 | 4,646.53万 | 8.020 | 7.790 | 7.970 | 7.910 |
| 万里扬[002434] | 2021-04-26 | 7.910 | -3.06% | -0.25 | 9.50万 | 7,595.86万 | 8.130 | 7.900 | 8.110 | 8.160 |
| 万里扬[002434] | 2021-04-23 | 8.160 | 0.99% | 0.08 | 8.52万 | 6,881.86万 | 8.210 | 7.940 | 8.050 | 8.080 |
| 万里扬[002434] | 2021-04-22 | 8.080 | 0.12% | 0.01 | 5.07万 | 4,085.33万 | 8.120 | 8.020 | 8.070 | 8.070 |
| 万里扬[002434] | 2021-04-21 | 8.070 | -1.94% | -0.16 | 9.15万 | 7,422.29万 | 8.230 | 8.050 | 8.200 | 8.230 |
| 万里扬[002434] | 2021-04-20 | 8.230 | -1.67% | -0.14 | 10.26万 | 8,521.66万 | 8.540 | 8.210 | 8.480 | 8.370 |
| 万里扬[002434] | 2021-04-19 | 8.370 | 2.95% | 0.24 | 14.46万 | 1.21亿 | 8.520 | 8.130 | 8.150 | 8.130 |
| 万里扬[002434] | 2021-04-16 | 8.130 | 1.12% | 0.09 | 5.89万 | 4,774.85万 | 8.160 | 7.970 | 8.040 | 8.040 |
| 万里扬[002434] | 2021-04-15 | 8.040 | 1.01% | 0.08 | 4.01万 | 3,207.64万 | 8.040 | 7.910 | 7.910 | 7.960 |
| 万里扬[002434] | 2021-04-14 | 7.960 | -0.50% | -0.04 | 4.34万 | 3,470.38万 | 8.080 | 7.930 | 8.000 | 8.000 |
| 万里扬[002434] | 2021-04-13 | 8.000 | -1.72% | -0.14 | 7.17万 | 5,752.92万 | 8.160 | 7.940 | 8.140 | 8.140 |
| 万里扬[002434] | 2021-04-12 | 8.140 | 1.37% | 0.11 | 9.51万 | 7,714.59万 | 8.190 | 7.980 | 8.060 | 8.030 |
| 万里扬[002434] | 2021-04-09 | 8.030 | 0.50% | 0.04 | 10.27万 | 8,308.87万 | 8.230 | 7.950 | 7.950 | 7.990 |
| 万里扬[002434] | 2021-04-08 | 7.990 | 2.44% | 0.19 | 9.85万 | 7,799.74万 | 8.080 | 7.720 | 7.830 | 7.800 |
| 万里扬[002434] | 2021-04-07 | 7.800 | 0.91% | 0.07 | 5.47万 | 4,265.81万 | 7.840 | 7.700 | 7.750 | 7.730 |
| 万里扬[002434] | 2021-04-06 | 7.730 | 0.52% | 0.04 | 4.43万 | 3,429.80万 | 7.780 | 7.640 | 7.700 | 7.690 |
| 万里扬[002434] | 2021-04-02 | 7.690 | -0.13% | -0.01 | 5.03万 | 3,852.79万 | 7.720 | 7.610 | 7.660 | 7.700 |
| 万里扬[002434] | 2021-04-01 | 7.700 | 2.39% | 0.18 | 4.97万 | 3,805.62万 | 7.750 | 7.520 | 7.600 | 7.520 |
| 万里扬[002434] | 2021-03-31 | 7.520 | 0.13% | 0.01 | 3.78万 | 2,841.26万 | 7.620 | 7.460 | 7.540 | 7.510 |
| 万里扬[002434] | 2021-03-30 | 7.510 | -1.70% | -0.13 | 5.53万 | 4,159.31万 | 7.640 | 7.430 | 7.610 | 7.640 |
| 万里扬[002434] | 2021-03-29 | 7.640 | -2.80% | -0.22 | 7.66万 | 5,917.22万 | 7.870 | 7.600 | 7.840 | 7.860 |
| 万里扬[002434] | 2021-03-26 | 7.860 | 0.64% | 0.05 | 3.31万 | 2,592.77万 | 7.880 | 7.740 | 7.790 | 7.810 |
| 万里扬[002434] | 2021-03-25 | 7.810 | -0.26% | -0.02 | 3.96万 | 3,095.35万 | 7.890 | 7.730 | 7.830 | 7.830 |
| 万里扬[002434] | 2021-03-24 | 7.830 | -1.39% | -0.11 | 5.33万 | 4,198.49万 | 7.960 | 7.810 | 7.940 | 7.940 |
| 万里扬[002434] | 2021-03-23 | 7.940 | -1.00% | -0.08 | 7.49万 | 5,919.41万 | 8.060 | 7.830 | 8.020 | 8.020 |
| 万里扬[002434] | 2021-03-22 | 8.020 | 0.25% | 0.02 | 5.09万 | 4,089.39万 | 8.080 | 7.990 | 8.010 | 8.000 |
| 万里扬[002434] | 2021-03-19 | 8.000 | -1.11% | -0.09 | 6.41万 | 5,146.22万 | 8.110 | 7.930 | 8.040 | 8.090 |
| 万里扬[002434] | 2021-03-18 | 8.090 | 0.37% | 0.03 | 6.79万 | 5,496.90万 | 8.180 | 8.030 | 8.080 | 8.060 |
| 万里扬[002434] | 2021-03-17 | 8.060 | -1.47% | -0.12 | 7.80万 | 6,293.60万 | 8.160 | 8.010 | 8.160 | 8.180 |
| 万里扬[002434] | 2021-03-16 | 8.180 | -1.21% | -0.10 | 8.52万 | 6,977.42万 | 8.280 | 8.100 | 8.200 | 8.280 |
| 万里扬[002434] | 2021-03-15 | 8.280 | 1.22% | 0.10 | 13.30万 | 1.10亿 | 8.440 | 8.120 | 8.240 | 8.180 |
| 万里扬[002434] | 2021-03-12 | 8.180 | -3.88% | -0.33 | 22.47万 | 1.85亿 | 8.460 | 8.060 | 8.460 | 8.510 |
| 万里扬[002434] | 2021-03-11 | 8.510 | 7.99% | 0.63 | 30.74万 | 2.57亿 | 8.670 | 7.800 | 7.910 | 7.880 |
| 万里扬[002434] | 2021-03-10 | 7.880 | -3.55% | -0.29 | 13.78万 | 1.11亿 | 8.250 | 7.870 | 8.230 | 8.170 |
| 万里扬[002434] | 2021-03-09 | 8.170 | -2.27% | -0.19 | 14.70万 | 1.21亿 | 8.410 | 8.140 | 8.350 | 8.360 |
| 万里扬[002434] | 2021-03-08 | 8.360 | 3.59% | 0.29 | 19.81万 | 1.65亿 | 8.510 | 8.070 | 8.100 | 8.070 |
| 万里扬[002434] | 2021-03-05 | 8.070 | 1.64% | 0.13 | 8.42万 | 6,744.15万 | 8.070 | 7.880 | 7.900 | 7.940 |
| 万里扬[002434] | 2021-03-04 | 7.940 | -0.50% | -0.04 | 7.44万 | 5,896.77万 | 8.010 | 7.890 | 7.950 | 7.980 |
| 万里扬[002434] | 2021-03-03 | 7.980 | 0.00% | 0.00 | 9.31万 | 7,416.81万 | 8.030 | 7.880 | 7.950 | 7.980 |
| 万里扬[002434] | 2021-03-02 | 7.980 | 1.66% | 0.13 | 12.28万 | 9,634.88万 | 7.990 | 7.710 | 7.850 | 7.850 |
| 万里扬[002434] | 2021-03-01 | 7.850 | 0.64% | 0.05 | 8.64万 | 6,762.74万 | 7.910 | 7.760 | 7.840 | 7.800 |
| 万里扬[002434] | 2021-02-26 | 7.800 | -0.51% | -0.04 | 7.60万 | 5,918.55万 | 7.880 | 7.670 | 7.750 | 7.840 |
| 万里扬[002434] | 2021-02-25 | 7.840 | 0.77% | 0.06 | 9.01万 | 7,062.02万 | 7.980 | 7.770 | 7.920 | 7.780 |
| 万里扬[002434] | 2021-02-24 | 7.780 | 0.13% | 0.01 | 8.49万 | 6,627.08万 | 7.900 | 7.670 | 7.710 | 7.770 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |