| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 太安堂[002433] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 太安堂[002433]
广东太安堂药业股份有限公司创业于1995年,承继中华民族海纳百川的博大胸怀、自强不息的进取精神、奉献济世的崇高理想,太安堂顺天承运,励精图治,在跌宕起伏的商海中,激战二十六年(1995~2021),秉德济世,全力弘扬中医药国粹,已发展成为集中医药研发、生产、销售于一体的国家高新技术上市公司。“太安堂”是明代嘉靖年间进士、御医柯玉井于隆庆元年(1567年)在潮州创建的中医药圣堂,拥有御赐的“太安堂”牌匾和太医院院使万邦宁赠送的御医宝典《万氏医贯》,是我国历史最悠久的中医药世家之一,荣膺“广东老字号”称号。公司总部位于上海四川北路核心商圈的海泰国际大厦,旗下拥有“中华老字号”广东宏兴集团股份有限公司、上海金皮宝制药有限公司、广东皮宝药品有限公司、广东康爱多数字健康科技有限公司、太安堂(亳州)中药饮片有限公司、太安堂(亳州)置业有限公司、抚松太安堂长白山人参产业园有限公司、汕头市太安投资发展有限公司、茂县太安堂麝业科技有限公司、汕头市太安文化养生旅游有限公司、上海太安堂大药房连锁有限公司、太安堂药业博士后科研工作站、太安堂管理学院、美国太安堂连锁医馆等国内外多家子公司。太安堂秉承“秉德济世,为而不争”核心价值观,传承研创不孕不育药、心脑血管药、皮肤外用药、极品野山参、特效中成药成为公司五大类绝技产品,拥有5个国家中药保护品种、28个独家药品生产品种、83个《国家基本药物目录》品种、175个医保目录品种等近400个药品批文。国内首例男女同时服用、治疗不孕不育特效中成药麒麟丸是国家中药保护品种,太安堂麒麟丸制作技艺入选国家非物质文化遗产。太安堂在全国创建五座中医药博物馆(院),编纂并出版中医药文化系列丛书《太安大典》108卷,打造中医药文化旅游村广东潮州井里村并被中国中药协会授予“岐黄第一村”称号,公司于2018年被国家中医药管理局列为“全国中医药文化宣传教育基地”,太安堂为弘扬中医药文化不遗余力,成为“文化自信”的典范。太安堂在美国洛杉矶开设国医馆、开办工厂、成立“中医药健康教育和研究中心”,积极探索中医药走向国际之路。公司与时偕进,顺势崛起,快速向现代高科技企业转型发展,升级中医药智能高科技,建成72条全自动生产线、智能提取车间、无人生产车间,引领行业先锋,进入“智能制造”新时代;旗下康爱多傲立国内互联网医药电商第一品牌;公司专注现代生物医药新技术,旗下美国基安思基因公司致力于基因检测、基因治疗等高端技术研发。实施“+互联网”发展战略,积极布局大数据、云计算、量子技术、VR、区块链等前沿技术领域。风云激荡,征途如虹。太安堂全体同仁继往开来,谱写华章,为创建千亿级价值的国际化大型中医药企业而不懈奋斗! 经营范围：药品生产,药品经营,保健食品生产,保健食品销售,药品研究开发,中药材收购,化妆品、消毒剂、卫生用品的生产、销售,货物进出口,技术进出口(法律、行政法规禁止的项目除外,法律、行政法规限制的项目须取得许可后方可经营);第一厂外车间(地址:汕头市金平区月浦南工业区)药品生产,药品经营;第二厂外车间(地址:汕头市揭阳路28号)药品生产,药品经营;第三厂外车间(地址:潮州市潮安区潮州高铁新城东山湖现代产业园湖山北路13号)药品生产,药品经营。[经营范围中凡涉专项规定持有效专批证件方可经营] |
|
|
太安堂[002433]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 太安堂[002433] | 2021-09-17 | 7.560 | 1.34% | 0.10 | 58.60万 | 4.40亿 | 7.750 | 7.160 | 7.490 | 7.460 |
| 太安堂[002433] | 2021-09-16 | 7.460 | -7.33% | -0.59 | 79.34万 | 6.06亿 | 7.990 | 7.400 | 7.880 | 8.050 |
| 太安堂[002433] | 2021-09-15 | 8.050 | 8.78% | 0.65 | 88.12万 | 6.86亿 | 8.090 | 7.270 | 7.320 | 7.400 |
| 太安堂[002433] | 2021-09-14 | 7.400 | 6.02% | 0.42 | 102.64万 | 7.67亿 | 7.680 | 6.940 | 6.990 | 6.980 |
| 太安堂[002433] | 2021-09-13 | 6.980 | 1.16% | 0.08 | 64.91万 | 4.50亿 | 7.160 | 6.770 | 6.900 | 6.900 |
| 太安堂[002433] | 2021-09-10 | 6.900 | 6.48% | 0.42 | 87.36万 | 5.92亿 | 7.080 | 6.310 | 6.510 | 6.480 |
| 太安堂[002433] | 2021-09-09 | 6.480 | 4.18% | 0.26 | 97.27万 | 6.27亿 | 6.640 | 6.300 | 6.380 | 6.220 |
| 太安堂[002433] | 2021-09-08 | 6.220 | 10.09% | 0.57 | 53.82万 | 3.29亿 | 6.220 | 5.620 | 5.690 | 5.650 |
| 太安堂[002433] | 2021-09-07 | 5.650 | 5.21% | 0.28 | 45.30万 | 2.53亿 | 5.740 | 5.310 | 5.370 | 5.370 |
| 太安堂[002433] | 2021-09-06 | 5.370 | 0.19% | 0.01 | 27.62万 | 1.48亿 | 5.440 | 5.280 | 5.380 | 5.360 |
| 太安堂[002433] | 2021-09-03 | 5.360 | 3.47% | 0.18 | 33.69万 | 1.81亿 | 5.470 | 5.180 | 5.230 | 5.180 |
| 太安堂[002433] | 2021-09-02 | 5.180 | -1.52% | -0.08 | 24.75万 | 1.30亿 | 5.300 | 5.180 | 5.240 | 5.260 |
| 太安堂[002433] | 2021-09-01 | 5.260 | -0.38% | -0.02 | 30.94万 | 1.64亿 | 5.430 | 5.210 | 5.280 | 5.280 |
| 太安堂[002433] | 2021-08-31 | 5.280 | -0.56% | -0.03 | 29.03万 | 1.54亿 | 5.400 | 5.230 | 5.300 | 5.310 |
| 太安堂[002433] | 2021-08-30 | 5.310 | -4.50% | -0.25 | 42.50万 | 2.28亿 | 5.620 | 5.260 | 5.600 | 5.560 |
| 太安堂[002433] | 2021-08-27 | 5.560 | -3.47% | -0.20 | 42.58万 | 2.38亿 | 5.800 | 5.480 | 5.750 | 5.760 |
| 太安堂[002433] | 2021-08-26 | 5.760 | 7.66% | 0.41 | 61.29万 | 3.48亿 | 5.860 | 5.320 | 5.320 | 5.350 |
| 太安堂[002433] | 2021-08-25 | 5.350 | 2.88% | 0.15 | 36.47万 | 1.95亿 | 5.480 | 5.140 | 5.210 | 5.200 |
| 太安堂[002433] | 2021-08-24 | 5.200 | 7.44% | 0.36 | 37.77万 | 1.92亿 | 5.240 | 4.830 | 4.830 | 4.840 |
| 太安堂[002433] | 2021-08-23 | 4.840 | 2.76% | 0.13 | 17.85万 | 8,563.96万 | 4.840 | 4.670 | 4.700 | 4.710 |
| 太安堂[002433] | 2021-08-20 | 4.710 | 0.00% | 0.00 | 11.66万 | 5,447.87万 | 4.720 | 4.620 | 4.670 | 4.710 |
| 太安堂[002433] | 2021-08-19 | 4.710 | 1.29% | 0.06 | 12.39万 | 5,805.51万 | 4.730 | 4.610 | 4.630 | 4.650 |
| 太安堂[002433] | 2021-08-18 | 4.650 | 0.65% | 0.03 | 12.90万 | 5,967.03万 | 4.660 | 4.580 | 4.600 | 4.620 |
| 太安堂[002433] | 2021-08-17 | 4.620 | -2.94% | -0.14 | 21.96万 | 1.03亿 | 4.810 | 4.620 | 4.800 | 4.760 |
| 太安堂[002433] | 2021-08-16 | 4.760 | 1.93% | 0.09 | 24.80万 | 1.18亿 | 4.860 | 4.650 | 4.670 | 4.670 |
| 太安堂[002433] | 2021-08-13 | 4.670 | -1.06% | -0.05 | 19.02万 | 8,882.49万 | 4.740 | 4.620 | 4.730 | 4.720 |
| 太安堂[002433] | 2021-08-12 | 4.720 | -1.26% | -0.06 | 16.92万 | 8,000.16万 | 4.800 | 4.700 | 4.760 | 4.780 |
| 太安堂[002433] | 2021-08-11 | 4.780 | 0.00% | 0.00 | 15.96万 | 7,584.96万 | 4.810 | 4.680 | 4.800 | 4.780 |
| 太安堂[002433] | 2021-08-10 | 4.780 | -0.21% | -0.01 | 16.00万 | 7,661.30万 | 4.830 | 4.750 | 4.770 | 4.790 |
| 太安堂[002433] | 2021-08-09 | 4.790 | 0.63% | 0.03 | 15.86万 | 7,610.62万 | 4.890 | 4.750 | 4.770 | 4.760 |
| 太安堂[002433] | 2021-08-06 | 4.760 | -3.84% | -0.19 | 27.98万 | 1.34亿 | 4.940 | 4.730 | 4.940 | 4.950 |
| 太安堂[002433] | 2021-08-05 | 4.950 | -2.56% | -0.13 | 26.44万 | 1.31亿 | 5.070 | 4.880 | 5.040 | 5.080 |
| 太安堂[002433] | 2021-08-04 | 5.080 | -1.55% | -0.08 | 24.67万 | 1.25亿 | 5.160 | 5.000 | 5.100 | 5.160 |
| 太安堂[002433] | 2021-08-03 | 5.160 | -1.53% | -0.08 | 20.07万 | 1.04亿 | 5.270 | 5.120 | 5.200 | 5.240 |
| 太安堂[002433] | 2021-08-02 | 5.240 | -0.19% | -0.01 | 23.02万 | 1.19亿 | 5.280 | 5.080 | 5.200 | 5.250 |
| 太安堂[002433] | 2021-07-30 | 5.250 | 1.55% | 0.08 | 26.95万 | 1.40亿 | 5.320 | 5.100 | 5.170 | 5.170 |
| 太安堂[002433] | 2021-07-29 | 5.170 | 7.04% | 0.34 | 41.24万 | 2.12亿 | 5.240 | 4.910 | 4.960 | 4.830 |
| 太安堂[002433] | 2021-07-28 | 4.830 | -3.40% | -0.17 | 35.31万 | 1.72亿 | 5.050 | 4.670 | 4.990 | 5.000 |
| 太安堂[002433] | 2021-07-27 | 5.000 | -4.40% | -0.23 | 46.37万 | 2.40亿 | 5.380 | 5.000 | 5.240 | 5.230 |
| 太安堂[002433] | 2021-07-26 | 5.230 | -4.21% | -0.23 | 47.43万 | 2.53亿 | 5.540 | 5.060 | 5.400 | 5.460 |
| 太安堂[002433] | 2021-07-23 | 5.460 | 0.37% | 0.02 | 56.28万 | 3.10亿 | 5.750 | 5.330 | 5.390 | 5.440 |
| 太安堂[002433] | 2021-07-22 | 5.440 | -3.20% | -0.18 | 49.37万 | 2.69亿 | 5.650 | 5.320 | 5.610 | 5.620 |
| 太安堂[002433] | 2021-07-21 | 5.620 | -1.40% | -0.08 | 71.15万 | 4.05亿 | 5.880 | 5.570 | 5.810 | 5.700 |
| 太安堂[002433] | 2021-07-20 | 5.700 | 3.45% | 0.19 | 99.95万 | 5.69亿 | 5.880 | 5.400 | 5.500 | 5.510 |
| 太安堂[002433] | 2021-07-19 | 5.510 | 9.98% | 0.50 | 86.16万 | 4.54亿 | 5.510 | 4.860 | 5.000 | 5.010 |
| 太安堂[002433] | 2021-07-16 | 5.010 | -0.40% | -0.02 | 51.00万 | 2.56亿 | 5.120 | 4.920 | 5.000 | 5.030 |
| 太安堂[002433] | 2021-07-15 | 5.030 | 1.21% | 0.06 | 66.11万 | 3.38亿 | 5.240 | 5.000 | 5.180 | 4.970 |
| 太安堂[002433] | 2021-07-14 | 4.970 | 1.02% | 0.05 | 61.16万 | 3.08亿 | 5.230 | 4.840 | 4.920 | 4.920 |
| 太安堂[002433] | 2021-07-13 | 4.920 | 0.41% | 0.02 | 49.65万 | 2.45亿 | 5.080 | 4.830 | 4.870 | 4.900 |
| 太安堂[002433] | 2021-07-12 | 4.900 | 0.82% | 0.04 | 89.48万 | 4.48亿 | 5.260 | 4.840 | 5.000 | 4.860 |
| 太安堂[002433] | 2021-07-09 | 4.860 | 9.95% | 0.44 | 50.44万 | 2.40亿 | 4.860 | 4.370 | 4.390 | 4.420 |
| 太安堂[002433] | 2021-07-08 | 4.420 | -3.70% | -0.17 | 41.23万 | 1.85亿 | 4.680 | 4.400 | 4.630 | 4.590 |
| 太安堂[002433] | 2021-07-07 | 4.590 | -3.57% | -0.17 | 44.57万 | 2.04亿 | 4.760 | 4.500 | 4.700 | 4.760 |
| 太安堂[002433] | 2021-07-06 | 4.760 | 0.63% | 0.03 | 71.31万 | 3.38亿 | 4.950 | 4.510 | 4.650 | 4.730 |
| 太安堂[002433] | 2021-07-05 | 4.730 | 4.42% | 0.20 | 84.99万 | 3.93亿 | 4.860 | 4.300 | 4.380 | 4.530 |
| 太安堂[002433] | 2021-07-02 | 4.530 | 1.80% | 0.08 | 71.63万 | 3.25亿 | 4.630 | 4.430 | 4.540 | 4.450 |
| 太安堂[002433] | 2021-07-01 | 4.450 | -1.11% | -0.05 | 101.30万 | 4.69亿 | 4.890 | 4.420 | 4.480 | 4.500 |
| 太安堂[002433] | 2021-06-30 | 4.500 | 4.90% | 0.21 | 65.42万 | 2.93亿 | 4.690 | 4.190 | 4.200 | 4.290 |
| 太安堂[002433] | 2021-06-29 | 4.290 | 5.41% | 0.22 | 63.83万 | 2.73亿 | 4.480 | 4.000 | 4.090 | 4.070 |
| 太安堂[002433] | 2021-06-28 | 4.070 | 2.78% | 0.11 | 35.57万 | 1.42亿 | 4.160 | 3.820 | 3.850 | 3.960 |
| 太安堂[002433] | 2021-06-25 | 3.960 | 3.66% | 0.14 | 19.69万 | 7,689.42万 | 3.980 | 3.790 | 3.840 | 3.820 |
| 太安堂[002433] | 2021-06-24 | 3.820 | 0.26% | 0.01 | 9.10万 | 3,463.71万 | 3.850 | 3.750 | 3.810 | 3.810 |
| 太安堂[002433] | 2021-06-23 | 3.810 | -0.26% | -0.01 | 4.99万 | 1,897.46万 | 3.830 | 3.780 | 3.810 | 3.820 |
| 太安堂[002433] | 2021-06-22 | 3.820 | 0.79% | 0.03 | 6.25万 | 2,377.80万 | 3.830 | 3.780 | 3.780 | 3.790 |
| 太安堂[002433] | 2021-06-21 | 3.790 | 0.26% | 0.01 | 5.43万 | 2,060.85万 | 3.820 | 3.760 | 3.770 | 3.780 |
| 太安堂[002433] | 2021-06-18 | 3.780 | 1.34% | 0.05 | 5.42万 | 2,031.36万 | 3.780 | 3.700 | 3.730 | 3.730 |
| 太安堂[002433] | 2021-06-17 | 3.730 | 0.81% | 0.03 | 4.32万 | 1,610.21万 | 3.750 | 3.690 | 3.710 | 3.700 |
| 太安堂[002433] | 2021-06-16 | 3.700 | 0.27% | 0.01 | 4.35万 | 1,609.89万 | 3.730 | 3.670 | 3.670 | 3.690 |
| 太安堂[002433] | 2021-06-15 | 3.690 | -2.12% | -0.08 | 7.88万 | 2,927.69万 | 3.780 | 3.680 | 3.770 | 3.770 |
| 太安堂[002433] | 2021-06-11 | 3.770 | -1.31% | -0.05 | 9.78万 | 3,710.82万 | 3.830 | 3.740 | 3.820 | 3.820 |
| 太安堂[002433] | 2021-06-10 | 3.820 | -0.52% | -0.02 | 6.67万 | 2,544.31万 | 3.830 | 3.800 | 3.830 | 3.840 |
| 太安堂[002433] | 2021-06-09 | 3.840 | 0.52% | 0.02 | 6.77万 | 2,591.25万 | 3.850 | 3.790 | 3.800 | 3.820 |
| 太安堂[002433] | 2021-06-08 | 3.820 | 0.26% | 0.01 | 7.33万 | 2,790.53万 | 3.830 | 3.790 | 3.820 | 3.810 |
| 太安堂[002433] | 2021-06-07 | 3.810 | -1.55% | -0.06 | 11.94万 | 4,547.59万 | 3.860 | 3.780 | 3.850 | 3.870 |
| 太安堂[002433] | 2021-06-04 | 3.870 | 0.52% | 0.02 | 9.66万 | 3,749.82万 | 3.930 | 3.850 | 3.860 | 3.850 |
| 太安堂[002433] | 2021-06-03 | 3.850 | -0.52% | -0.02 | 9.48万 | 3,672.53万 | 3.900 | 3.850 | 3.870 | 3.870 |
| 太安堂[002433] | 2021-06-02 | 3.870 | -2.27% | -0.09 | 18.31万 | 7,131.94万 | 3.960 | 3.850 | 3.930 | 3.960 |
| 太安堂[002433] | 2021-06-01 | 3.960 | 0.25% | 0.01 | 29.86万 | 1.20亿 | 4.130 | 3.930 | 4.060 | 3.950 |
| 太安堂[002433] | 2021-05-31 | 3.950 | 2.33% | 0.09 | 16.95万 | 6,609.14万 | 3.970 | 3.840 | 3.880 | 3.860 |
| 太安堂[002433] | 2021-05-28 | 3.860 | -1.28% | -0.05 | 13.20万 | 5,114.10万 | 3.930 | 3.850 | 3.910 | 3.910 |
| 太安堂[002433] | 2021-05-27 | 3.910 | -0.51% | -0.02 | 14.83万 | 5,788.92万 | 3.940 | 3.880 | 3.920 | 3.930 |
| 太安堂[002433] | 2021-05-26 | 3.930 | 1.81% | 0.07 | 22.08万 | 8,731.83万 | 4.030 | 3.850 | 3.890 | 3.860 |
| 太安堂[002433] | 2021-05-25 | 3.860 | -1.53% | -0.06 | 19.03万 | 7,386.46万 | 3.940 | 3.830 | 3.910 | 3.920 |
| 太安堂[002433] | 2021-05-24 | 3.920 | 1.03% | 0.04 | 22.82万 | 8,994.29万 | 4.010 | 3.840 | 3.880 | 3.880 |
| 太安堂[002433] | 2021-05-21 | 3.880 | -0.26% | -0.01 | 24.36万 | 9,535.28万 | 4.000 | 3.790 | 3.860 | 3.890 |
| 太安堂[002433] | 2021-05-20 | 3.890 | 0.26% | 0.01 | 24.11万 | 9,480.66万 | 4.050 | 3.870 | 3.920 | 3.880 |
| 太安堂[002433] | 2021-05-19 | 3.880 | -3.48% | -0.14 | 30.03万 | 1.19亿 | 4.110 | 3.870 | 3.970 | 4.020 |
| 太安堂[002433] | 2021-05-18 | 4.020 | 5.79% | 0.22 | 50.47万 | 1.98亿 | 4.090 | 3.730 | 3.800 | 3.800 |
| 太安堂[002433] | 2021-05-17 | 3.800 | 2.43% | 0.09 | 33.94万 | 1.26亿 | 3.870 | 3.610 | 3.690 | 3.710 |
| 太安堂[002433] | 2021-05-14 | 3.710 | 1.09% | 0.04 | 30.51万 | 1.13亿 | 3.800 | 3.630 | 3.660 | 3.670 |
| 太安堂[002433] | 2021-05-13 | 3.670 | 2.80% | 0.10 | 42.55万 | 1.57亿 | 3.780 | 3.530 | 3.540 | 3.570 |
| 太安堂[002433] | 2021-05-12 | 3.570 | 0.00% | 0.00 | 17.25万 | 6,115.31万 | 3.590 | 3.500 | 3.540 | 3.570 |
| 太安堂[002433] | 2021-05-11 | 3.570 | -1.38% | -0.05 | 26.62万 | 9,447.91万 | 3.590 | 3.490 | 3.590 | 3.620 |
| 太安堂[002433] | 2021-05-10 | 3.620 | 1.69% | 0.06 | 25.66万 | 9,214.90万 | 3.650 | 3.510 | 3.560 | 3.560 |
| 太安堂[002433] | 2021-05-07 | 3.560 | -0.28% | -0.01 | 34.44万 | 1.22亿 | 3.660 | 3.460 | 3.550 | 3.570 |
| 太安堂[002433] | 2021-05-06 | 3.570 | -5.56% | -0.21 | 50.43万 | 1.82亿 | 3.680 | 3.540 | 3.680 | 3.780 |
| 太安堂[002433] | 2021-04-30 | 3.780 | -10.00% | -0.42 | 99.93万 | 3.80亿 | 3.930 | 3.780 | 3.790 | 4.200 |
| 太安堂[002433] | 2021-04-29 | 4.200 | -1.87% | -0.08 | 141.80万 | 6.35亿 | 4.710 | 4.110 | 4.500 | 4.280 |
| 太安堂[002433] | 2021-04-28 | 4.280 | 10.03% | 0.39 | 35.32万 | 1.49亿 | 4.280 | 4.060 | 4.060 | 3.890 |
| 太安堂[002433] | 2021-04-27 | 3.890 | 9.89% | 0.35 | 32.60万 | 1.20亿 | 3.890 | 3.420 | 3.550 | 3.540 |
| 太安堂[002433] | 2021-04-26 | 3.540 | -0.56% | -0.02 | 8.00万 | 2,869.17万 | 3.640 | 3.540 | 3.560 | 3.560 |
| 太安堂[002433] | 2021-04-23 | 3.560 | -4.30% | -0.16 | 14.03万 | 5,039.04万 | 3.690 | 3.540 | 3.680 | 3.720 |
| 太安堂[002433] | 2021-04-22 | 3.720 | -3.88% | -0.15 | 19.42万 | 7,342.92万 | 3.900 | 3.680 | 3.890 | 3.870 |
| 太安堂[002433] | 2021-04-21 | 3.870 | 3.48% | 0.13 | 17.55万 | 6,752.12万 | 3.940 | 3.710 | 3.730 | 3.740 |
| 太安堂[002433] | 2021-04-20 | 3.740 | 0.81% | 0.03 | 6.56万 | 2,440.20万 | 3.770 | 3.670 | 3.700 | 3.710 |
| 太安堂[002433] | 2021-04-19 | 3.710 | -1.85% | -0.07 | 13.69万 | 5,086.93万 | 3.800 | 3.680 | 3.800 | 3.780 |
| 太安堂[002433] | 2021-04-16 | 3.780 | 4.71% | 0.17 | 21.44万 | 7,907.55万 | 3.810 | 3.520 | 3.550 | 3.610 |
| 太安堂[002433] | 2021-04-15 | 3.610 | -4.75% | -0.18 | 25.70万 | 9,754.91万 | 3.970 | 3.600 | 3.800 | 3.790 |
| 太安堂[002433] | 2021-04-14 | 3.790 | 1.88% | 0.07 | 4.95万 | 1,846.51万 | 3.790 | 3.660 | 3.700 | 3.720 |
| 太安堂[002433] | 2021-04-13 | 3.720 | 0.00% | 0.00 | 4.58万 | 1,688.68万 | 3.720 | 3.660 | 3.700 | 3.720 |
| 太安堂[002433] | 2021-04-12 | 3.720 | -2.11% | -0.08 | 6.45万 | 2,412.64万 | 3.800 | 3.690 | 3.790 | 3.800 |
| 太安堂[002433] | 2021-04-09 | 3.800 | 1.88% | 0.07 | 6.62万 | 2,498.46万 | 3.810 | 3.710 | 3.720 | 3.730 |
| 太安堂[002433] | 2021-04-08 | 3.730 | -1.58% | -0.06 | 5.18万 | 1,950.97万 | 3.810 | 3.730 | 3.760 | 3.790 |
| 太安堂[002433] | 2021-04-07 | 3.790 | 1.61% | 0.06 | 6.63万 | 2,492.39万 | 3.800 | 3.720 | 3.730 | 3.730 |
| 太安堂[002433] | 2021-04-06 | 3.730 | 2.47% | 0.09 | 7.61万 | 2,825.60万 | 3.760 | 3.630 | 3.630 | 3.640 |
| 太安堂[002433] | 2021-04-02 | 3.640 | -1.36% | -0.05 | 4.83万 | 1,764.98万 | 3.700 | 3.630 | 3.690 | 3.690 |
| 太安堂[002433] | 2021-04-01 | 3.690 | 0.00% | 0.00 | 4.72万 | 1,731.41万 | 3.690 | 3.650 | 3.680 | 3.690 |
| 太安堂[002433] | 2021-03-31 | 3.690 | 1.93% | 0.07 | 6.86万 | 2,511.65万 | 3.720 | 3.590 | 3.620 | 3.620 |
| 太安堂[002433] | 2021-03-30 | 3.620 | -1.09% | -0.04 | 6.15万 | 2,242.73万 | 3.690 | 3.600 | 3.650 | 3.660 |
| 太安堂[002433] | 2021-03-29 | 3.660 | 2.23% | 0.08 | 8.43万 | 3,075.04万 | 3.690 | 3.560 | 3.590 | 3.580 |
| 太安堂[002433] | 2021-03-26 | 3.580 | 1.42% | 0.05 | 4.08万 | 1,457.25万 | 3.600 | 3.540 | 3.550 | 3.530 |
| 太安堂[002433] | 2021-03-25 | 3.530 | -1.40% | -0.05 | 4.41万 | 1,570.68万 | 3.600 | 3.530 | 3.590 | 3.580 |
| 太安堂[002433] | 2021-03-24 | 3.580 | 0.28% | 0.01 | 3.97万 | 1,420.70万 | 3.600 | 3.550 | 3.560 | 3.570 |
| 太安堂[002433] | 2021-03-23 | 3.570 | -1.38% | -0.05 | 4.35万 | 1,554.46万 | 3.610 | 3.550 | 3.600 | 3.620 |
| 太安堂[002433] | 2021-03-22 | 3.620 | 0.84% | 0.03 | 4.71万 | 1,698.26万 | 3.630 | 3.570 | 3.570 | 3.590 |
| 太安堂[002433] | 2021-03-19 | 3.590 | 0.56% | 0.02 | 7.07万 | 2,546.52万 | 3.630 | 3.530 | 3.550 | 3.570 |
| 太安堂[002433] | 2021-03-18 | 3.570 | 0.56% | 0.02 | 3.91万 | 1,395.17万 | 3.590 | 3.540 | 3.540 | 3.550 |
| 太安堂[002433] | 2021-03-17 | 3.550 | -0.56% | -0.02 | 2.77万 | 985.45万 | 3.580 | 3.540 | 3.560 | 3.570 |
| 太安堂[002433] | 2021-03-16 | 3.570 | 0.85% | 0.03 | 3.66万 | 1,302.27万 | 3.580 | 3.530 | 3.550 | 3.540 |
| 太安堂[002433] | 2021-03-15 | 3.540 | 1.43% | 0.05 | 3.81万 | 1,343.14万 | 3.550 | 3.470 | 3.500 | 3.490 |
| 太安堂[002433] | 2021-03-12 | 3.490 | 1.16% | 0.04 | 4.30万 | 1,489.89万 | 3.500 | 3.410 | 3.450 | 3.450 |
| 太安堂[002433] | 2021-03-11 | 3.450 | 1.47% | 0.05 | 4.10万 | 1,406.53万 | 3.450 | 3.370 | 3.410 | 3.400 |
| 太安堂[002433] | 2021-03-10 | 3.400 | -2.86% | -0.10 | 5.40万 | 1,854.75万 | 3.510 | 3.380 | 3.510 | 3.500 |
| 太安堂[002433] | 2021-03-09 | 3.500 | -1.41% | -0.05 | 6.73万 | 2,357.75万 | 3.580 | 3.420 | 3.550 | 3.550 |
| 太安堂[002433] | 2021-03-08 | 3.550 | -1.39% | -0.05 | 5.98万 | 2,144.02万 | 3.630 | 3.540 | 3.620 | 3.600 |
| 太安堂[002433] | 2021-03-05 | 3.600 | 1.69% | 0.06 | 4.61万 | 1,644.60万 | 3.610 | 3.520 | 3.540 | 3.540 |
| 太安堂[002433] | 2021-03-04 | 3.540 | 0.28% | 0.01 | 5.30万 | 1,884.36万 | 3.590 | 3.510 | 3.520 | 3.530 |
| 太安堂[002433] | 2021-03-03 | 3.530 | 0.86% | 0.03 | 3.47万 | 1,220.12万 | 3.540 | 3.480 | 3.490 | 3.500 |
| 太安堂[002433] | 2021-03-02 | 3.500 | -1.41% | -0.05 | 3.02万 | 1,057.73万 | 3.550 | 3.480 | 3.550 | 3.550 |
| 太安堂[002433] | 2021-03-01 | 3.550 | 1.43% | 0.05 | 2.74万 | 966.74万 | 3.550 | 3.490 | 3.500 | 3.500 |
| 太安堂[002433] | 2021-02-26 | 3.500 | -0.28% | -0.01 | 3.01万 | 1,056.16万 | 3.530 | 3.460 | 3.460 | 3.510 |
| 太安堂[002433] | 2021-02-25 | 3.510 | -0.57% | -0.02 | 4.71万 | 1,657.32万 | 3.570 | 3.480 | 3.550 | 3.530 |
| 太安堂[002433] | 2021-02-24 | 3.530 | -0.28% | -0.01 | 4.05万 | 1,433.63万 | 3.570 | 3.510 | 3.550 | 3.540 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |