| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 九安医疗[002432] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 九安医疗[002432]
天津九安医疗电子股份有限公司成立于1995年,是一家专注于健康类电子产品和智能硬件研发生产的上市企业,同时也是一家专注于搭建移动互联网“智能硬件+移动应用+云端服务”个人健康管理云平台的创新型科技企业。公司于2010年6月10日在深圳中小板上市(股票代码002432),同年向移动互联网转型并创建自主创新品牌“iHealth”,推出全球移动互联血压计,得到美国苹果公司大力支持,进入苹果公司线上官网和线下直营渠道。公司陆续推出了涵盖血压、血糖、血氧、心电、心率、体重、体脂、睡眠、运动等领域的个人健康类可穿戴设备,并获得小米科技2500万美元战略投资,成为小米生态链合作伙伴。公司先后在美国硅谷、法国巴黎、北京、新加坡设立子公司,并以7亿元价格收购了为心脏起搏器患者提供设备互联与远程监控服务的法国移动医疗领先企业eDevice。2017年九安医疗参与并设立了海外并购基金,同年并购美国CareInnovations(“CI”)移动医疗公司。公司被誉为全球移动医疗的开拓者、参与者和领跑者。“九安智慧健康众创空间”成功孵化出BloomSky、iSmartAlarm,分别将物联网技术运用于天气、安防领域,并分别获得IDG、小米科技的投资。2017年9月,iHealth额温计在小米夏季新品发布会上正式首发,雷军推荐它是“为发烧而生的体温计,居家旅行必备”。2020年iHealth额温计全球累计销量超400万支。 经营范围：开发、生产、销售电子产品、医疗器械(以医疗器械生产企业许可证核准产品范围为准),仪器仪表、电气机械和器材、通信设备、可穿戴智能设备、智能车载设备、服务消费机器人、电声器件及零件及相关的技术咨询服务、照明灯具制造、智能照明电器制造;计算机软件及相关的技术咨询服务;计算机软件及信息技术的技术开发、技术咨询、技术服务、技术转让、互联网数据服务;健康信息咨询(须经审批的诊疗活动除外);货物进出口、技术进出口;日用百货、环保设备、空气净化器设备、美容仪器、医疗用品及器材,机械设备、家用视听设备、五金产品、灯具、家用电器及电子产品、食品、饮料、钟表、眼镜、箱包、自行车等代步设备、化妆品及卫生用品、体育用品及器材、不锈钢制品、塑料制品、硅胶制品、智能家居、餐具、母婴用品(除食品、药品)、测量工具、手动工具、电动工具、厨具卫具、通信设备、泵及真空设备的零售及批发(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
九安医疗[002432]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 九安医疗[002432] | 2021-09-17 | 7.070 | -0.56% | -0.04 | 2.72万 | 1,919.56万 | 7.150 | 7.040 | 7.110 | 7.110 |
| 九安医疗[002432] | 2021-09-16 | 7.110 | -0.84% | -0.06 | 2.18万 | 1,557.90万 | 7.230 | 7.100 | 7.120 | 7.170 |
| 九安医疗[002432] | 2021-09-15 | 7.170 | 0.70% | 0.05 | 2.87万 | 2,062.25万 | 7.260 | 7.070 | 7.120 | 7.120 |
| 九安医疗[002432] | 2021-09-14 | 7.120 | -1.25% | -0.09 | 3.13万 | 2,239.62万 | 7.240 | 7.100 | 7.190 | 7.210 |
| 九安医疗[002432] | 2021-09-13 | 7.210 | 0.00% | 0.00 | 2.28万 | 1,642.98万 | 7.250 | 7.200 | 7.220 | 7.210 |
| 九安医疗[002432] | 2021-09-10 | 7.210 | -0.83% | -0.06 | 2.56万 | 1,849.47万 | 7.280 | 7.200 | 7.270 | 7.270 |
| 九安医疗[002432] | 2021-09-09 | 7.270 | -0.27% | -0.02 | 2.51万 | 1,828.71万 | 7.290 | 7.260 | 7.290 | 7.290 |
| 九安医疗[002432] | 2021-09-08 | 7.290 | 0.41% | 0.03 | 3.30万 | 2,398.56万 | 7.290 | 7.220 | 7.250 | 7.260 |
| 九安医疗[002432] | 2021-09-07 | 7.260 | 0.28% | 0.02 | 2.76万 | 1,999.70万 | 7.300 | 7.170 | 7.250 | 7.240 |
| 九安医疗[002432] | 2021-09-06 | 7.240 | 0.56% | 0.04 | 2.61万 | 1,885.47万 | 7.250 | 7.160 | 7.200 | 7.200 |
| 九安医疗[002432] | 2021-09-03 | 7.200 | 0.42% | 0.03 | 2.28万 | 1,643.62万 | 7.240 | 7.150 | 7.150 | 7.170 |
| 九安医疗[002432] | 2021-09-02 | 7.170 | -0.42% | -0.03 | 1.74万 | 1,242.95万 | 7.180 | 7.130 | 7.180 | 7.200 |
| 九安医疗[002432] | 2021-09-01 | 7.200 | 0.42% | 0.03 | 2.09万 | 1,496.74万 | 7.220 | 7.110 | 7.220 | 7.170 |
| 九安医疗[002432] | 2021-08-31 | 7.170 | 0.42% | 0.03 | 2.38万 | 1,702.37万 | 7.190 | 7.090 | 7.090 | 7.140 |
| 九安医疗[002432] | 2021-08-30 | 7.140 | 0.42% | 0.03 | 3.75万 | 2,666.70万 | 7.190 | 7.030 | 7.130 | 7.110 |
| 九安医疗[002432] | 2021-08-27 | 7.110 | -1.25% | -0.09 | 3.32万 | 2,353.01万 | 7.160 | 7.060 | 7.160 | 7.200 |
| 九安医疗[002432] | 2021-08-26 | 7.200 | -0.41% | -0.03 | 2.06万 | 1,484.36万 | 7.280 | 7.150 | 7.230 | 7.230 |
| 九安医疗[002432] | 2021-08-25 | 7.230 | -0.28% | -0.02 | 2.03万 | 1,464.14万 | 7.280 | 7.210 | 7.250 | 7.250 |
| 九安医疗[002432] | 2021-08-24 | 7.250 | -0.55% | -0.04 | 2.18万 | 1,590.81万 | 7.340 | 7.240 | 7.290 | 7.290 |
| 九安医疗[002432] | 2021-08-23 | 7.290 | 0.69% | 0.05 | 1.99万 | 1,448.88万 | 7.330 | 7.220 | 7.240 | 7.240 |
| 九安医疗[002432] | 2021-08-20 | 7.240 | 0.00% | 0.00 | 2.57万 | 1,841.94万 | 7.250 | 7.120 | 7.210 | 7.240 |
| 九安医疗[002432] | 2021-08-19 | 7.240 | -0.28% | -0.02 | 1.59万 | 1,154.46万 | 7.280 | 7.220 | 7.250 | 7.260 |
| 九安医疗[002432] | 2021-08-18 | 7.260 | 0.69% | 0.05 | 1.73万 | 1,256.67万 | 7.280 | 7.210 | 7.210 | 7.210 |
| 九安医疗[002432] | 2021-08-17 | 7.210 | -2.17% | -0.16 | 3.67万 | 2,668.35万 | 7.360 | 7.200 | 7.320 | 7.370 |
| 九安医疗[002432] | 2021-08-16 | 7.370 | 0.41% | 0.03 | 2.35万 | 1,731.08万 | 7.400 | 7.300 | 7.320 | 7.340 |
| 九安医疗[002432] | 2021-08-13 | 7.340 | -1.61% | -0.12 | 4.01万 | 2,952.28万 | 7.450 | 7.300 | 7.450 | 7.460 |
| 九安医疗[002432] | 2021-08-12 | 7.460 | -0.93% | -0.07 | 3.17万 | 2,375.53万 | 7.610 | 7.450 | 7.530 | 7.530 |
| 九安医疗[002432] | 2021-08-11 | 7.530 | 0.27% | 0.02 | 4.50万 | 3,375.52万 | 7.580 | 7.440 | 7.550 | 7.510 |
| 九安医疗[002432] | 2021-08-10 | 7.510 | -0.27% | -0.02 | 2.95万 | 2,209.08万 | 7.530 | 7.470 | 7.520 | 7.530 |
| 九安医疗[002432] | 2021-08-09 | 7.530 | 0.13% | 0.01 | 2.76万 | 2,076.38万 | 7.550 | 7.460 | 7.520 | 7.520 |
| 九安医疗[002432] | 2021-08-06 | 7.520 | 0.94% | 0.07 | 3.69万 | 2,774.98万 | 7.640 | 7.420 | 7.430 | 7.450 |
| 九安医疗[002432] | 2021-08-05 | 7.450 | -2.74% | -0.21 | 5.02万 | 3,777.94万 | 7.680 | 7.450 | 7.650 | 7.660 |
| 九安医疗[002432] | 2021-08-04 | 7.660 | -0.52% | -0.04 | 5.66万 | 4,298.32万 | 7.720 | 7.550 | 7.720 | 7.700 |
| 九安医疗[002432] | 2021-08-03 | 7.700 | 1.99% | 0.15 | 9.54万 | 7,315.25万 | 7.750 | 7.450 | 7.520 | 7.550 |
| 九安医疗[002432] | 2021-08-02 | 7.550 | 0.40% | 0.03 | 5.44万 | 4,087.16万 | 7.580 | 7.390 | 7.520 | 7.520 |
| 九安医疗[002432] | 2021-07-30 | 7.520 | 0.00% | 0.00 | 7.90万 | 5,875.90万 | 7.580 | 7.260 | 7.420 | 7.520 |
| 九安医疗[002432] | 2021-07-29 | 7.520 | -0.40% | -0.03 | 6.57万 | 4,919.51万 | 7.580 | 7.380 | 7.550 | 7.550 |
| 九安医疗[002432] | 2021-07-28 | 7.550 | 6.04% | 0.43 | 10.42万 | 7,672.73万 | 7.570 | 7.110 | 7.120 | 7.120 |
| 九安医疗[002432] | 2021-07-27 | 7.120 | -3.26% | -0.24 | 3.75万 | 2,704.00万 | 7.350 | 7.100 | 7.340 | 7.360 |
| 九安医疗[002432] | 2021-07-26 | 7.360 | 0.00% | 0.00 | 3.63万 | 2,663.09万 | 7.410 | 7.270 | 7.320 | 7.360 |
| 九安医疗[002432] | 2021-07-23 | 7.360 | 0.82% | 0.06 | 4.16万 | 3,055.68万 | 7.410 | 7.280 | 7.300 | 7.300 |
| 九安医疗[002432] | 2021-07-22 | 7.300 | -0.68% | -0.05 | 3.39万 | 2,479.06万 | 7.380 | 7.270 | 7.370 | 7.350 |
| 九安医疗[002432] | 2021-07-21 | 7.350 | -0.81% | -0.06 | 3.43万 | 2,522.20万 | 7.420 | 7.320 | 7.420 | 7.410 |
| 九安医疗[002432] | 2021-07-20 | 7.410 | 1.37% | 0.10 | 4.88万 | 3,604.02万 | 7.450 | 7.270 | 7.280 | 7.310 |
| 九安医疗[002432] | 2021-07-19 | 7.310 | 0.14% | 0.01 | 3.51万 | 2,559.83万 | 7.370 | 7.180 | 7.290 | 7.300 |
| 九安医疗[002432] | 2021-07-16 | 7.300 | -0.41% | -0.03 | 3.87万 | 2,831.91万 | 7.410 | 7.240 | 7.290 | 7.330 |
| 九安医疗[002432] | 2021-07-15 | 7.330 | -0.14% | -0.01 | 5.65万 | 4,104.52万 | 7.380 | 7.160 | 7.350 | 7.340 |
| 九安医疗[002432] | 2021-07-14 | 7.340 | 3.97% | 0.28 | 10.33万 | 7,515.53万 | 7.440 | 7.110 | 7.180 | 7.060 |
| 九安医疗[002432] | 2021-07-13 | 7.060 | -0.98% | -0.07 | 4.16万 | 2,937.94万 | 7.130 | 7.040 | 7.130 | 7.130 |
| 九安医疗[002432] | 2021-07-12 | 7.130 | -2.60% | -0.19 | 8.04万 | 5,731.64万 | 7.240 | 7.030 | 7.240 | 7.320 |
| 九安医疗[002432] | 2021-07-09 | 7.320 | 0.55% | 0.04 | 2.37万 | 1,724.40万 | 7.330 | 7.220 | 7.250 | 7.280 |
| 九安医疗[002432] | 2021-07-08 | 7.280 | -1.36% | -0.10 | 2.49万 | 1,815.59万 | 7.410 | 7.260 | 7.410 | 7.380 |
| 九安医疗[002432] | 2021-07-07 | 7.380 | 0.96% | 0.07 | 2.67万 | 1,957.02万 | 7.380 | 7.270 | 7.320 | 7.310 |
| 九安医疗[002432] | 2021-07-06 | 7.310 | -0.54% | -0.04 | 2.50万 | 1,822.80万 | 7.390 | 7.250 | 7.390 | 7.350 |
| 九安医疗[002432] | 2021-07-05 | 7.350 | 0.41% | 0.03 | 1.77万 | 1,299.77万 | 7.370 | 7.310 | 7.350 | 7.320 |
| 九安医疗[002432] | 2021-07-02 | 7.320 | -1.61% | -0.12 | 3.18万 | 2,334.57万 | 7.480 | 7.310 | 7.450 | 7.440 |
| 九安医疗[002432] | 2021-07-01 | 7.440 | -0.53% | -0.04 | 2.95万 | 2,215.10万 | 7.570 | 7.420 | 7.460 | 7.480 |
| 九安医疗[002432] | 2021-06-30 | 7.480 | -1.71% | -0.13 | 4.33万 | 3,242.36万 | 7.620 | 7.420 | 7.620 | 7.610 |
| 九安医疗[002432] | 2021-06-29 | 7.610 | -0.65% | -0.05 | 2.52万 | 1,919.90万 | 7.650 | 7.610 | 7.630 | 7.660 |
| 九安医疗[002432] | 2021-06-28 | 7.660 | -0.39% | -0.03 | 3.19万 | 2,437.24万 | 7.720 | 7.620 | 7.700 | 7.690 |
| 九安医疗[002432] | 2021-06-25 | 7.690 | -0.26% | -0.02 | 2.91万 | 2,234.97万 | 7.730 | 7.650 | 7.670 | 7.710 |
| 九安医疗[002432] | 2021-06-24 | 7.710 | 0.26% | 0.02 | 3.27万 | 2,539.69万 | 7.880 | 7.700 | 7.880 | 7.690 |
| 九安医疗[002432] | 2021-06-23 | 7.690 | -0.65% | -0.05 | 2.97万 | 2,281.73万 | 7.740 | 7.670 | 7.740 | 7.740 |
| 九安医疗[002432] | 2021-06-22 | 7.740 | -0.13% | -0.01 | 2.73万 | 2,110.66万 | 7.790 | 7.720 | 7.780 | 7.750 |
| 九安医疗[002432] | 2021-06-21 | 7.750 | 0.13% | 0.01 | 2.68万 | 2,078.92万 | 7.800 | 7.710 | 7.710 | 7.740 |
| 九安医疗[002432] | 2021-06-18 | 7.740 | 0.65% | 0.05 | 2.10万 | 1,627.93万 | 7.810 | 7.700 | 7.750 | 7.690 |
| 九安医疗[002432] | 2021-06-17 | 7.690 | -0.13% | -0.01 | 1.98万 | 1,521.84万 | 7.750 | 7.660 | 7.660 | 7.700 |
| 九安医疗[002432] | 2021-06-16 | 7.700 | 0.39% | 0.03 | 2.01万 | 1,548.82万 | 7.790 | 7.680 | 7.680 | 7.670 |
| 九安医疗[002432] | 2021-06-15 | 7.670 | -3.03% | -0.24 | 4.23万 | 3,280.83万 | 7.920 | 7.660 | 7.910 | 7.910 |
| 九安医疗[002432] | 2021-06-11 | 7.910 | -0.50% | -0.04 | 3.94万 | 3,117.48万 | 7.970 | 7.900 | 7.960 | 7.950 |
| 九安医疗[002432] | 2021-06-10 | 7.950 | -0.38% | -0.03 | 3.26万 | 2,596.77万 | 8.020 | 7.930 | 8.010 | 7.980 |
| 九安医疗[002432] | 2021-06-09 | 7.980 | -0.25% | -0.02 | 2.49万 | 1,986.77万 | 8.000 | 7.960 | 7.980 | 8.000 |
| 九安医疗[002432] | 2021-06-08 | 8.000 | -0.87% | -0.07 | 3.82万 | 3,051.54万 | 8.070 | 7.970 | 8.000 | 8.070 |
| 九安医疗[002432] | 2021-06-07 | 8.070 | -0.49% | -0.04 | 6.18万 | 4,972.38万 | 8.260 | 7.970 | 8.200 | 8.110 |
| 九安医疗[002432] | 2021-06-04 | 8.110 | 2.01% | 0.16 | 8.06万 | 6,565.32万 | 8.390 | 7.900 | 7.910 | 7.950 |
| 九安医疗[002432] | 2021-06-03 | 7.950 | -0.50% | -0.04 | 3.44万 | 2,741.19万 | 8.070 | 7.940 | 8.060 | 7.990 |
| 九安医疗[002432] | 2021-06-02 | 8.050 | -1.35% | -0.11 | 4.17万 | 3,362.17万 | 8.160 | 8.030 | 8.150 | 8.160 |
| 九安医疗[002432] | 2021-06-01 | 8.160 | 1.37% | 0.11 | 6.64万 | 5,397.84万 | 8.170 | 8.050 | 8.080 | 8.050 |
| 九安医疗[002432] | 2021-05-31 | 8.050 | 1.13% | 0.09 | 4.08万 | 3,268.17万 | 8.050 | 7.950 | 7.970 | 7.960 |
| 九安医疗[002432] | 2021-05-28 | 7.960 | -1.12% | -0.09 | 4.94万 | 3,936.69万 | 8.050 | 7.920 | 8.050 | 8.050 |
| 九安医疗[002432] | 2021-05-27 | 8.050 | 0.25% | 0.02 | 5.06万 | 4,060.76万 | 8.060 | 7.990 | 8.040 | 8.030 |
| 九安医疗[002432] | 2021-05-26 | 8.030 | 0.50% | 0.04 | 4.42万 | 3,535.27万 | 8.040 | 7.930 | 7.990 | 7.990 |
| 九安医疗[002432] | 2021-05-25 | 7.990 | 0.50% | 0.04 | 3.56万 | 2,838.06万 | 8.010 | 7.950 | 7.980 | 7.950 |
| 九安医疗[002432] | 2021-05-24 | 7.950 | -0.75% | -0.06 | 3.70万 | 2,937.03万 | 8.070 | 7.900 | 8.010 | 8.010 |
| 九安医疗[002432] | 2021-05-21 | 8.010 | 0.75% | 0.06 | 3.94万 | 3,165.24万 | 8.100 | 7.930 | 7.950 | 7.950 |
| 九安医疗[002432] | 2021-05-20 | 7.950 | -1.24% | -0.10 | 4.56万 | 3,623.94万 | 8.040 | 7.910 | 8.020 | 8.050 |
| 九安医疗[002432] | 2021-05-19 | 8.050 | -0.74% | -0.06 | 4.63万 | 3,743.61万 | 8.180 | 8.020 | 8.090 | 8.110 |
| 九安医疗[002432] | 2021-05-18 | 8.110 | -0.86% | -0.07 | 4.46万 | 3,598.60万 | 8.220 | 8.020 | 8.190 | 8.180 |
| 九安医疗[002432] | 2021-05-17 | 8.180 | -1.21% | -0.10 | 5.03万 | 4,120.71万 | 8.280 | 8.150 | 8.220 | 8.280 |
| 九安医疗[002432] | 2021-05-14 | 8.280 | 0.49% | 0.04 | 6.13万 | 5,060.06万 | 8.320 | 8.180 | 8.240 | 8.240 |
| 九安医疗[002432] | 2021-05-13 | 8.240 | 1.48% | 0.12 | 7.77万 | 6,403.76万 | 8.320 | 8.100 | 8.150 | 8.120 |
| 九安医疗[002432] | 2021-05-12 | 8.120 | 0.00% | 0.00 | 4.70万 | 3,794.93万 | 8.120 | 8.010 | 8.120 | 8.120 |
| 九安医疗[002432] | 2021-05-11 | 8.120 | 0.25% | 0.02 | 5.83万 | 4,730.92万 | 8.220 | 7.980 | 8.140 | 8.100 |
| 九安医疗[002432] | 2021-05-10 | 8.100 | 2.14% | 0.17 | 6.05万 | 4,859.61万 | 8.130 | 7.910 | 7.910 | 7.930 |
| 九安医疗[002432] | 2021-05-07 | 7.930 | -2.46% | -0.20 | 8.01万 | 6,373.09万 | 8.130 | 7.910 | 8.100 | 8.130 |
| 九安医疗[002432] | 2021-05-06 | 8.130 | -0.49% | -0.04 | 6.36万 | 5,207.58万 | 8.260 | 8.070 | 8.170 | 8.170 |
| 九安医疗[002432] | 2021-04-30 | 8.170 | 0.00% | 0.00 | 9.87万 | 8,057.79万 | 8.300 | 7.910 | 7.910 | 8.170 |
| 九安医疗[002432] | 2021-04-29 | 8.170 | -5.00% | -0.43 | 18.71万 | 1.54亿 | 8.480 | 8.100 | 8.480 | 8.600 |
| 九安医疗[002432] | 2021-04-28 | 8.600 | -10.04% | -0.96 | 30.79万 | 2.67亿 | 9.230 | 8.600 | 9.230 | 9.560 |
| 九安医疗[002432] | 2021-04-27 | 9.560 | 4.25% | 0.39 | 24.18万 | 2.27亿 | 9.650 | 9.060 | 9.180 | 9.170 |
| 九安医疗[002432] | 2021-04-26 | 9.170 | 0.22% | 0.02 | 24.22万 | 2.27亿 | 9.570 | 9.150 | 9.210 | 9.150 |
| 九安医疗[002432] | 2021-04-23 | 9.150 | 4.45% | 0.39 | 19.82万 | 1.79亿 | 9.200 | 8.660 | 8.770 | 8.760 |
| 九安医疗[002432] | 2021-04-22 | 8.760 | -1.24% | -0.11 | 7.57万 | 6,672.89万 | 8.950 | 8.720 | 8.880 | 8.870 |
| 九安医疗[002432] | 2021-04-21 | 8.870 | 3.99% | 0.34 | 12.68万 | 1.12亿 | 8.980 | 8.470 | 8.500 | 8.530 |
| 九安医疗[002432] | 2021-04-20 | 8.530 | -2.29% | -0.20 | 8.58万 | 7,438.15万 | 8.870 | 8.510 | 8.690 | 8.730 |
| 九安医疗[002432] | 2021-04-19 | 8.730 | -0.11% | -0.01 | 5.74万 | 5,017.06万 | 8.780 | 8.690 | 8.710 | 8.740 |
| 九安医疗[002432] | 2021-04-16 | 8.740 | -1.02% | -0.09 | 5.16万 | 4,528.66万 | 8.840 | 8.690 | 8.830 | 8.830 |
| 九安医疗[002432] | 2021-04-15 | 8.830 | 0.00% | 0.00 | 7.94万 | 6,995.68万 | 8.990 | 8.610 | 8.830 | 8.830 |
| 九安医疗[002432] | 2021-04-14 | 8.830 | -0.90% | -0.08 | 6.23万 | 5,484.49万 | 8.880 | 8.740 | 8.840 | 8.910 |
| 九安医疗[002432] | 2021-04-13 | 8.910 | -0.11% | -0.01 | 10.98万 | 9,730.34万 | 9.050 | 8.690 | 8.870 | 8.920 |
| 九安医疗[002432] | 2021-04-12 | 8.920 | 2.41% | 0.21 | 14.13万 | 1.25亿 | 9.050 | 8.610 | 8.660 | 8.710 |
| 九安医疗[002432] | 2021-04-09 | 8.710 | 3.32% | 0.28 | 13.43万 | 1.16亿 | 8.760 | 8.370 | 8.420 | 8.430 |
| 九安医疗[002432] | 2021-04-08 | 8.430 | -0.71% | -0.06 | 4.81万 | 4,050.29万 | 8.500 | 8.370 | 8.480 | 8.490 |
| 九安医疗[002432] | 2021-04-07 | 8.490 | 1.92% | 0.16 | 7.40万 | 6,264.21万 | 8.550 | 8.320 | 8.330 | 8.330 |
| 九安医疗[002432] | 2021-04-06 | 8.330 | 0.97% | 0.08 | 4.59万 | 3,794.70万 | 8.340 | 8.190 | 8.240 | 8.250 |
| 九安医疗[002432] | 2021-04-02 | 8.250 | 0.24% | 0.02 | 3.02万 | 2,483.11万 | 8.270 | 8.170 | 8.270 | 8.230 |
| 九安医疗[002432] | 2021-04-01 | 8.230 | -0.84% | -0.07 | 3.81万 | 3,128.91万 | 8.300 | 8.170 | 8.260 | 8.300 |
| 九安医疗[002432] | 2021-03-31 | 8.300 | 0.12% | 0.01 | 4.39万 | 3,632.53万 | 8.360 | 8.150 | 8.250 | 8.290 |
| 九安医疗[002432] | 2021-03-30 | 8.290 | 3.37% | 0.27 | 8.27万 | 6,872.51万 | 8.480 | 8.190 | 8.210 | 8.020 |
| 九安医疗[002432] | 2021-03-29 | 8.020 | -0.37% | -0.03 | 3.21万 | 2,581.65万 | 8.090 | 8.010 | 8.060 | 8.050 |
| 九安医疗[002432] | 2021-03-26 | 8.050 | 0.25% | 0.02 | 3.32万 | 2,672.93万 | 8.080 | 8.010 | 8.020 | 8.030 |
| 九安医疗[002432] | 2021-03-25 | 8.030 | -1.23% | -0.10 | 3.43万 | 2,764.68万 | 8.130 | 8.000 | 8.120 | 8.130 |
| 九安医疗[002432] | 2021-03-24 | 8.130 | -2.05% | -0.17 | 4.30万 | 3,523.90万 | 8.320 | 8.110 | 8.270 | 8.300 |
| 九安医疗[002432] | 2021-03-23 | 8.300 | -0.95% | -0.08 | 3.46万 | 2,876.11万 | 8.440 | 8.260 | 8.440 | 8.380 |
| 九安医疗[002432] | 2021-03-22 | 8.380 | 0.48% | 0.04 | 4.02万 | 3,357.23万 | 8.400 | 8.260 | 8.260 | 8.340 |
| 九安医疗[002432] | 2021-03-19 | 8.340 | -1.53% | -0.13 | 5.00万 | 4,179.64万 | 8.420 | 8.300 | 8.400 | 8.470 |
| 九安医疗[002432] | 2021-03-18 | 8.470 | 1.56% | 0.13 | 7.65万 | 6,455.90万 | 8.580 | 8.280 | 8.340 | 8.340 |
| 九安医疗[002432] | 2021-03-17 | 8.340 | -0.60% | -0.05 | 4.40万 | 3,666.23万 | 8.430 | 8.270 | 8.400 | 8.390 |
| 九安医疗[002432] | 2021-03-16 | 8.390 | -0.12% | -0.01 | 5.14万 | 4,301.51万 | 8.410 | 8.310 | 8.400 | 8.400 |
| 九安医疗[002432] | 2021-03-15 | 8.400 | -0.94% | -0.08 | 7.81万 | 6,544.53万 | 8.510 | 8.280 | 8.350 | 8.480 |
| 九安医疗[002432] | 2021-03-12 | 8.480 | 4.05% | 0.33 | 15.06万 | 1.28亿 | 8.730 | 8.160 | 8.160 | 8.150 |
| 九安医疗[002432] | 2021-03-11 | 8.150 | 1.62% | 0.13 | 4.01万 | 3,251.63万 | 8.180 | 7.970 | 8.020 | 8.020 |
| 九安医疗[002432] | 2021-03-10 | 8.020 | -1.84% | -0.15 | 5.94万 | 4,815.78万 | 8.240 | 7.980 | 8.190 | 8.170 |
| 九安医疗[002432] | 2021-03-09 | 8.170 | -0.12% | -0.01 | 8.23万 | 6,630.74万 | 8.250 | 7.740 | 8.250 | 8.180 |
| 九安医疗[002432] | 2021-03-08 | 8.180 | -1.21% | -0.10 | 5.86万 | 4,853.12万 | 8.350 | 8.170 | 8.290 | 8.280 |
| 九安医疗[002432] | 2021-03-05 | 8.280 | 0.49% | 0.04 | 4.48万 | 3,707.31万 | 8.340 | 8.140 | 8.200 | 8.240 |
| 九安医疗[002432] | 2021-03-04 | 8.240 | -0.24% | -0.02 | 6.29万 | 5,224.88万 | 8.390 | 8.180 | 8.250 | 8.260 |
| 九安医疗[002432] | 2021-03-03 | 8.260 | 0.49% | 0.04 | 5.38万 | 4,413.84万 | 8.270 | 8.110 | 8.220 | 8.220 |
| 九安医疗[002432] | 2021-03-02 | 8.220 | 0.49% | 0.04 | 5.80万 | 4,753.35万 | 8.260 | 8.140 | 8.220 | 8.180 |
| 九安医疗[002432] | 2021-03-01 | 8.180 | 3.68% | 0.29 | 6.87万 | 5,580.85万 | 8.190 | 7.980 | 7.980 | 7.890 |
| 九安医疗[002432] | 2021-02-26 | 7.890 | 0.00% | 0.00 | 3.88万 | 3,064.73万 | 7.980 | 7.770 | 7.890 | 7.890 |
| 九安医疗[002432] | 2021-02-25 | 7.890 | -1.38% | -0.11 | 3.76万 | 2,976.86万 | 8.080 | 7.870 | 8.050 | 8.000 |
| 九安医疗[002432] | 2021-02-24 | 8.000 | 0.38% | 0.03 | 4.74万 | 3,804.08万 | 8.130 | 7.930 | 8.010 | 7.970 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |