| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 兆驰股份[002429] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 兆驰股份[002429]
深圳市兆驰股份有限公司(以下简称“兆驰股份”)于2005年4月成立,注册资本452,694.06万元。2010年6月在深圳证券交易所中小企业板上市,证券代码:002429。兆驰股份总部位于深圳市龙岗区,旗下拥有多家业务子公司并分布全国各地。\n 兆驰股份主营业务方向为液晶电视、机顶盒、LED元器件及组件、网络通讯终端和互联网文娱等产品的设计、研发、生产和销售。公司通过持续技术创新,不断推陈出新,丰富产品结构,完善产品体系。自2015年起,兆驰股份迈向更广阔的市场,从企业业务迈向消费者业务,从实业迈向互联网,并大力发展旗下两个自主品牌:风行互联网电视和兆驰照明。兆驰股份优秀的供应链管理能力和全产业链布局是风行互联网电视和兆驰照明坚实的后盾。同时,兆驰股份正积极进军半导体行业,布局LED外延片和芯片。随着兆驰南昌LED芯片产业园的顺利达产,兆驰股份将掌握核心技术并打通LED全产业链各个环节。\n 成立至今,兆驰股份秉承“着眼未来”的理念,坚持“高起点、高科技、高质量、高效率”的发展战略,走自主创新的道路来发展公司事业。公司拥有完善的自主研发体系,凭借各领域的技术积累,先后设计了无边框、曲面以及6代直下式一体机,在外观造型和混光距离方面获得了突破性成果。在屏显技术上,先后推出了3D,4K以及量子点电视,并获得了HDR认证。旗下风行品牌的互联网电视赢得了2016年中国好设计奖和2017年德国红点奖,是对兆驰股份卓越的工业设计和研发能力的充分肯定。同时,对国际最新技术标准、设备的发展方向做出前瞻性研究,拥有电视、手机、笔记本等大小屏互联互通技术、裸眼3D等储备技术,确保公司在未来几年行业技术领先优势。\n 通过多年的努力,兆驰股份已经成为全球消费类电子品牌和硬件厂商理想的合作伙伴,为国内外知名品牌提供极具竞争力的家庭影音产品。公司获得国家级高新技术企业、广东省工程技术研究开发中心,深圳市企业技术中心等资质认证,同时也是海关认定的客户协调员制度企业。 经营范围：生产销售数字电视机、数字摄录机、数字录放机、数字电视接收器、DVD机、TFT显示器、LCD显示器、MID产品、平板电脑(不含限制项目);生产销售数字电视广播前端设备、数字家庭设备、数字视频监控系统,高清/超高清电视、3D电视、网络电视、智能电视、投影电视、激光电视、OLED电视、新型/便携信息接收显示终端等数字电视终端设备、网络数字电视终端设备;宽带通信设备、光通信设备、光通信模块及器件、无线路由设备、交换机、无线通信设备3G/4G/5G,通信产品,智能家居、安防设备、网络监控、智能语音、智能灯具,音响类产品,其他集成通信、物联网终端产品、音视频播放的智能网关设备的研发、生产及销售;技术咨询服务;软件开发、咨询、维护、测试服务;信息系统集成服务;创意策划服务;代理销售有关传媒、网络的业务及相关服务;投资管理(不含限制项目);国内商业、物资供销业;经营进出口业务(以上不含专营、专控、专卖商品);研发服务;电路设计及测试服务;信息系统服务;设计服务;企业管理服务;装卸、搬运服务;收派服务;安装服务;转让专利技术和非专利技术;不动产租赁(不含金融租赁业务);销售不动产。(以上内容法律、行政法规、国务院决定禁止的项目除外,限制的项目须取得许可后方可经营)仓储服务;人力资源服务。 |
|
|
兆驰股份[002429]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 兆驰股份[002429] | 2021-09-17 | 5.180 | -2.81% | -0.15 | 51.47万 | 2.67亿 | 5.320 | 5.120 | 5.310 | 5.330 |
| 兆驰股份[002429] | 2021-09-16 | 5.330 | 0.00% | 0.00 | 34.84万 | 1.86亿 | 5.410 | 5.310 | 5.330 | 5.330 |
| 兆驰股份[002429] | 2021-09-15 | 5.330 | -2.02% | -0.11 | 46.77万 | 2.50亿 | 5.420 | 5.320 | 5.420 | 5.440 |
| 兆驰股份[002429] | 2021-09-14 | 5.440 | -1.63% | -0.09 | 46.34万 | 2.54亿 | 5.560 | 5.410 | 5.540 | 5.530 |
| 兆驰股份[002429] | 2021-09-13 | 5.530 | -0.90% | -0.05 | 36.52万 | 2.02亿 | 5.580 | 5.510 | 5.580 | 5.580 |
| 兆驰股份[002429] | 2021-09-10 | 5.580 | -0.53% | -0.03 | 61.70万 | 3.44亿 | 5.670 | 5.530 | 5.600 | 5.610 |
| 兆驰股份[002429] | 2021-09-09 | 5.610 | -1.92% | -0.11 | 59.02万 | 3.32亿 | 5.700 | 5.580 | 5.700 | 5.720 |
| 兆驰股份[002429] | 2021-09-08 | 5.720 | 2.33% | 0.13 | 83.40万 | 4.72亿 | 5.770 | 5.560 | 5.600 | 5.590 |
| 兆驰股份[002429] | 2021-09-07 | 5.590 | 0.36% | 0.02 | 46.27万 | 2.58亿 | 5.620 | 5.550 | 5.550 | 5.570 |
| 兆驰股份[002429] | 2021-09-06 | 5.570 | -0.18% | -0.01 | 34.16万 | 1.90亿 | 5.590 | 5.530 | 5.550 | 5.580 |
| 兆驰股份[002429] | 2021-09-03 | 5.580 | 1.09% | 0.06 | 51.21万 | 2.85亿 | 5.620 | 5.500 | 5.530 | 5.520 |
| 兆驰股份[002429] | 2021-09-02 | 5.520 | 0.55% | 0.03 | 34.42万 | 1.90亿 | 5.540 | 5.450 | 5.470 | 5.490 |
| 兆驰股份[002429] | 2021-09-01 | 5.490 | 0.00% | 0.00 | 41.85万 | 2.29亿 | 5.520 | 5.420 | 5.480 | 5.490 |
| 兆驰股份[002429] | 2021-08-31 | 5.490 | -0.90% | -0.05 | 37.64万 | 2.06亿 | 5.510 | 5.420 | 5.510 | 5.540 |
| 兆驰股份[002429] | 2021-08-30 | 5.540 | 0.36% | 0.02 | 57.00万 | 3.14亿 | 5.620 | 5.400 | 5.500 | 5.520 |
| 兆驰股份[002429] | 2021-08-27 | 5.520 | -2.99% | -0.17 | 76.43万 | 4.23亿 | 5.690 | 5.500 | 5.660 | 5.690 |
| 兆驰股份[002429] | 2021-08-26 | 5.690 | 0.53% | 0.03 | 68.73万 | 3.94亿 | 5.840 | 5.670 | 5.670 | 5.660 |
| 兆驰股份[002429] | 2021-08-25 | 5.660 | -3.08% | -0.18 | 95.91万 | 5.51亿 | 5.990 | 5.630 | 5.810 | 5.840 |
| 兆驰股份[002429] | 2021-08-24 | 5.840 | 0.00% | 0.00 | 40.58万 | 2.36亿 | 5.880 | 5.780 | 5.860 | 5.840 |
| 兆驰股份[002429] | 2021-08-23 | 5.840 | 2.10% | 0.12 | 49.98万 | 2.92亿 | 5.890 | 5.700 | 5.720 | 5.720 |
| 兆驰股份[002429] | 2021-08-20 | 5.720 | 0.00% | 0.00 | 40.15万 | 2.30亿 | 5.750 | 5.660 | 5.690 | 5.720 |
| 兆驰股份[002429] | 2021-08-19 | 5.720 | -0.52% | -0.03 | 26.96万 | 1.55亿 | 5.800 | 5.680 | 5.710 | 5.750 |
| 兆驰股份[002429] | 2021-08-18 | 5.750 | 1.41% | 0.08 | 42.76万 | 2.43亿 | 5.770 | 5.570 | 5.680 | 5.670 |
| 兆驰股份[002429] | 2021-08-17 | 5.670 | -3.90% | -0.23 | 68.91万 | 3.99亿 | 5.930 | 5.640 | 5.900 | 5.900 |
| 兆驰股份[002429] | 2021-08-16 | 5.900 | -1.99% | -0.12 | 58.28万 | 3.47亿 | 6.030 | 5.900 | 5.970 | 6.020 |
| 兆驰股份[002429] | 2021-08-13 | 6.020 | -2.43% | -0.15 | 75.86万 | 4.60亿 | 6.230 | 6.010 | 6.210 | 6.170 |
| 兆驰股份[002429] | 2021-08-12 | 6.170 | 0.65% | 0.04 | 83.41万 | 5.13亿 | 6.220 | 6.110 | 6.140 | 6.130 |
| 兆驰股份[002429] | 2021-08-11 | 6.130 | -0.97% | -0.06 | 71.94万 | 4.42亿 | 6.200 | 6.100 | 6.160 | 6.190 |
| 兆驰股份[002429] | 2021-08-10 | 6.190 | 0.49% | 0.03 | 84.22万 | 5.19亿 | 6.210 | 6.100 | 6.140 | 6.160 |
| 兆驰股份[002429] | 2021-08-09 | 6.160 | -2.69% | -0.17 | 89.07万 | 5.50亿 | 6.300 | 6.110 | 6.290 | 6.330 |
| 兆驰股份[002429] | 2021-08-06 | 6.330 | -5.10% | -0.34 | 202.72万 | 13.09亿 | 6.760 | 6.280 | 6.670 | 6.670 |
| 兆驰股份[002429] | 2021-08-05 | 6.670 | 10.07% | 0.61 | 158.73万 | 10.47亿 | 6.670 | 6.260 | 6.280 | 6.060 |
| 兆驰股份[002429] | 2021-08-04 | 6.060 | 1.00% | 0.06 | 83.23万 | 5.03亿 | 6.110 | 5.950 | 6.060 | 6.000 |
| 兆驰股份[002429] | 2021-08-03 | 6.000 | -3.07% | -0.19 | 72.82万 | 4.40亿 | 6.140 | 5.980 | 6.140 | 6.190 |
| 兆驰股份[002429] | 2021-08-02 | 6.190 | -0.96% | -0.06 | 104.86万 | 6.51亿 | 6.320 | 6.120 | 6.230 | 6.250 |
| 兆驰股份[002429] | 2021-07-30 | 6.250 | 0.16% | 0.01 | 105.21万 | 6.57亿 | 6.350 | 6.160 | 6.200 | 6.240 |
| 兆驰股份[002429] | 2021-07-29 | 6.240 | 5.05% | 0.30 | 124.58万 | 7.68亿 | 6.330 | 5.960 | 6.060 | 5.940 |
| 兆驰股份[002429] | 2021-07-28 | 5.940 | -4.19% | -0.26 | 81.10万 | 4.87亿 | 6.180 | 5.880 | 6.140 | 6.200 |
| 兆驰股份[002429] | 2021-07-27 | 6.200 | 0.49% | 0.03 | 91.64万 | 5.80亿 | 6.480 | 6.180 | 6.300 | 6.170 |
| 兆驰股份[002429] | 2021-07-26 | 6.170 | -2.22% | -0.14 | 74.11万 | 4.61亿 | 6.410 | 6.080 | 6.380 | 6.310 |
| 兆驰股份[002429] | 2021-07-23 | 6.310 | -0.94% | -0.06 | 104.11万 | 6.64亿 | 6.510 | 6.260 | 6.370 | 6.370 |
| 兆驰股份[002429] | 2021-07-22 | 6.370 | 7.06% | 0.42 | 130.65万 | 8.17亿 | 6.390 | 5.990 | 6.010 | 5.950 |
| 兆驰股份[002429] | 2021-07-21 | 5.950 | 3.66% | 0.21 | 84.63万 | 5.03亿 | 6.040 | 5.740 | 5.760 | 5.740 |
| 兆驰股份[002429] | 2021-07-20 | 5.740 | 1.95% | 0.11 | 36.67万 | 2.08亿 | 5.770 | 5.560 | 5.600 | 5.630 |
| 兆驰股份[002429] | 2021-07-19 | 5.630 | 0.18% | 0.01 | 24.06万 | 1.34亿 | 5.640 | 5.510 | 5.610 | 5.620 |
| 兆驰股份[002429] | 2021-07-16 | 5.620 | 0.36% | 0.02 | 25.55万 | 1.44亿 | 5.730 | 5.570 | 5.600 | 5.600 |
| 兆驰股份[002429] | 2021-07-15 | 5.600 | -1.23% | -0.07 | 37.26万 | 2.07亿 | 5.670 | 5.500 | 5.670 | 5.670 |
| 兆驰股份[002429] | 2021-07-14 | 5.670 | -1.05% | -0.06 | 33.46万 | 1.90亿 | 5.750 | 5.650 | 5.740 | 5.730 |
| 兆驰股份[002429] | 2021-07-13 | 5.730 | -1.38% | -0.08 | 30.30万 | 1.74亿 | 5.800 | 5.700 | 5.800 | 5.810 |
| 兆驰股份[002429] | 2021-07-12 | 5.810 | 1.04% | 0.06 | 36.13万 | 2.09亿 | 5.850 | 5.730 | 5.770 | 5.750 |
| 兆驰股份[002429] | 2021-07-09 | 5.750 | -1.71% | -0.10 | 38.71万 | 2.22亿 | 5.830 | 5.700 | 5.810 | 5.850 |
| 兆驰股份[002429] | 2021-07-08 | 5.850 | 0.52% | 0.03 | 33.94万 | 1.99亿 | 5.920 | 5.770 | 5.820 | 5.820 |
| 兆驰股份[002429] | 2021-07-07 | 5.820 | 0.34% | 0.02 | 34.02万 | 1.97亿 | 5.870 | 5.710 | 5.750 | 5.800 |
| 兆驰股份[002429] | 2021-07-06 | 5.800 | -0.34% | -0.02 | 28.91万 | 1.67亿 | 5.860 | 5.740 | 5.800 | 5.820 |
| 兆驰股份[002429] | 2021-07-05 | 5.820 | 0.87% | 0.05 | 30.58万 | 1.77亿 | 5.880 | 5.730 | 5.790 | 5.770 |
| 兆驰股份[002429] | 2021-07-02 | 5.770 | -1.03% | -0.06 | 30.20万 | 1.75亿 | 5.880 | 5.760 | 5.850 | 5.830 |
| 兆驰股份[002429] | 2021-07-01 | 5.830 | -3.95% | -0.24 | 60.21万 | 3.58亿 | 6.120 | 5.830 | 5.980 | 6.070 |
| 兆驰股份[002429] | 2021-06-30 | 6.070 | 6.87% | 0.39 | 103.67万 | 6.31亿 | 6.250 | 5.700 | 5.700 | 5.680 |
| 兆驰股份[002429] | 2021-06-29 | 5.680 | -3.73% | -0.22 | 43.27万 | 2.49亿 | 5.930 | 5.670 | 5.900 | 5.900 |
| 兆驰股份[002429] | 2021-06-28 | 5.900 | -1.01% | -0.06 | 32.73万 | 1.94亿 | 5.980 | 5.880 | 5.960 | 5.960 |
| 兆驰股份[002429] | 2021-06-25 | 5.960 | 0.00% | 0.00 | 35.57万 | 2.11亿 | 6.020 | 5.870 | 5.960 | 5.960 |
| 兆驰股份[002429] | 2021-06-24 | 5.960 | -1.16% | -0.07 | 36.93万 | 2.20亿 | 6.050 | 5.920 | 6.020 | 6.030 |
| 兆驰股份[002429] | 2021-06-23 | 6.030 | 2.73% | 0.16 | 56.85万 | 3.39亿 | 6.070 | 5.770 | 5.890 | 5.870 |
| 兆驰股份[002429] | 2021-06-22 | 5.870 | -1.18% | -0.07 | 33.89万 | 1.99亿 | 5.950 | 5.830 | 5.950 | 5.940 |
| 兆驰股份[002429] | 2021-06-21 | 5.940 | 1.54% | 0.09 | 52.23万 | 3.10亿 | 6.030 | 5.810 | 5.810 | 5.850 |
| 兆驰股份[002429] | 2021-06-18 | 5.850 | -0.34% | -0.02 | 57.58万 | 3.39亿 | 6.010 | 5.800 | 5.880 | 5.870 |
| 兆驰股份[002429] | 2021-06-17 | 5.870 | 3.89% | 0.22 | 63.17万 | 3.67亿 | 5.900 | 5.640 | 5.670 | 5.650 |
| 兆驰股份[002429] | 2021-06-16 | 5.650 | -0.70% | -0.04 | 40.32万 | 2.29亿 | 5.780 | 5.590 | 5.680 | 5.690 |
| 兆驰股份[002429] | 2021-06-15 | 5.690 | 3.27% | 0.18 | 54.29万 | 3.08亿 | 5.730 | 5.520 | 5.560 | 5.510 |
| 兆驰股份[002429] | 2021-06-11 | 5.510 | -1.61% | -0.09 | 23.66万 | 1.31亿 | 5.620 | 5.500 | 5.600 | 5.600 |
| 兆驰股份[002429] | 2021-06-10 | 5.600 | 1.45% | 0.08 | 25.51万 | 1.41亿 | 5.600 | 5.460 | 5.520 | 5.520 |
| 兆驰股份[002429] | 2021-06-09 | 5.520 | -0.90% | -0.05 | 20.22万 | 1.12亿 | 5.610 | 5.500 | 5.590 | 5.570 |
| 兆驰股份[002429] | 2021-06-08 | 5.570 | -0.71% | -0.04 | 22.13万 | 1.24亿 | 5.640 | 5.570 | 5.630 | 5.610 |
| 兆驰股份[002429] | 2021-06-07 | 5.610 | 1.81% | 0.10 | 28.02万 | 1.56亿 | 5.620 | 5.520 | 5.540 | 5.510 |
| 兆驰股份[002429] | 2021-06-04 | 5.510 | 0.36% | 0.02 | 22.46万 | 1.24亿 | 5.570 | 5.470 | 5.480 | 5.490 |
| 兆驰股份[002429] | 2021-06-03 | 5.490 | -0.36% | -0.02 | 17.77万 | 9,808.76万 | 5.550 | 5.490 | 5.510 | 5.510 |
| 兆驰股份[002429] | 2021-06-02 | 5.510 | -1.08% | -0.06 | 26.33万 | 1.45亿 | 5.570 | 5.480 | 5.550 | 5.570 |
| 兆驰股份[002429] | 2021-06-01 | 5.570 | -0.18% | -0.01 | 26.78万 | 1.49亿 | 5.600 | 5.500 | 5.570 | 5.580 |
| 兆驰股份[002429] | 2021-05-31 | 5.580 | -0.89% | -0.05 | 31.76万 | 1.77亿 | 5.650 | 5.540 | 5.640 | 5.630 |
| 兆驰股份[002429] | 2021-05-28 | 5.630 | -1.05% | -0.06 | 31.41万 | 1.77亿 | 5.750 | 5.610 | 5.660 | 5.690 |
| 兆驰股份[002429] | 2021-05-27 | 5.690 | 4.40% | 0.24 | 67.79万 | 3.82亿 | 5.760 | 5.420 | 5.420 | 5.450 |
| 兆驰股份[002429] | 2021-05-26 | 5.450 | 0.74% | 0.04 | 36.69万 | 2.01亿 | 5.600 | 5.420 | 5.510 | 5.410 |
| 兆驰股份[002429] | 2021-05-25 | 5.410 | 0.56% | 0.03 | 28.01万 | 1.51亿 | 5.460 | 5.320 | 5.380 | 5.380 |
| 兆驰股份[002429] | 2021-05-24 | 5.380 | -0.37% | -0.02 | 17.80万 | 9,563.85万 | 5.430 | 5.350 | 5.430 | 5.400 |
| 兆驰股份[002429] | 2021-05-21 | 5.400 | 0.19% | 0.01 | 22.25万 | 1.20亿 | 5.470 | 5.350 | 5.400 | 5.390 |
| 兆驰股份[002429] | 2021-05-20 | 5.390 | 0.37% | 0.02 | 18.31万 | 9,828.98万 | 5.410 | 5.330 | 5.350 | 5.370 |
| 兆驰股份[002429] | 2021-05-19 | 5.370 | -1.10% | -0.06 | 17.71万 | 9,548.29万 | 5.420 | 5.360 | 5.420 | 5.430 |
| 兆驰股份[002429] | 2021-05-18 | 5.430 | -1.27% | -0.07 | 18.32万 | 9,932.27万 | 5.470 | 5.390 | 5.470 | 5.500 |
| 兆驰股份[002429] | 2021-05-17 | 5.500 | 1.10% | 0.06 | 30.11万 | 1.66亿 | 5.580 | 5.430 | 5.460 | 5.440 |
| 兆驰股份[002429] | 2021-05-14 | 5.440 | 1.68% | 0.09 | 24.85万 | 1.34亿 | 5.450 | 5.310 | 5.370 | 5.350 |
| 兆驰股份[002429] | 2021-05-13 | 5.350 | -1.65% | -0.09 | 20.54万 | 1.10亿 | 5.440 | 5.330 | 5.380 | 5.440 |
| 兆驰股份[002429] | 2021-05-12 | 5.440 | 0.74% | 0.04 | 19.61万 | 1.06亿 | 5.450 | 5.330 | 5.390 | 5.400 |
| 兆驰股份[002429] | 2021-05-11 | 5.400 | 0.19% | 0.01 | 20.86万 | 1.12亿 | 5.420 | 5.320 | 5.350 | 5.390 |
| 兆驰股份[002429] | 2021-05-10 | 5.390 | -4.43% | -0.25 | 47.41万 | 2.58亿 | 5.640 | 5.370 | 5.640 | 5.640 |
| 兆驰股份[002429] | 2021-05-07 | 5.640 | -0.70% | -0.04 | 29.13万 | 1.65亿 | 5.740 | 5.610 | 5.690 | 5.680 |
| 兆驰股份[002429] | 2021-05-06 | 5.680 | -2.07% | -0.12 | 46.74万 | 2.68亿 | 5.840 | 5.650 | 5.800 | 5.800 |
| 兆驰股份[002429] | 2021-04-30 | 5.800 | 2.11% | 0.12 | 59.08万 | 3.43亿 | 5.900 | 5.630 | 5.680 | 5.680 |
| 兆驰股份[002429] | 2021-04-29 | 5.680 | 0.71% | 0.04 | 37.62万 | 2.15亿 | 5.830 | 5.550 | 5.570 | 5.640 |
| 兆驰股份[002429] | 2021-04-28 | 5.640 | -0.18% | -0.01 | 34.60万 | 1.97亿 | 5.790 | 5.630 | 5.790 | 5.650 |
| 兆驰股份[002429] | 2021-04-27 | 5.650 | 0.00% | 0.00 | 19.96万 | 1.12亿 | 5.670 | 5.550 | 5.630 | 5.650 |
| 兆驰股份[002429] | 2021-04-26 | 5.650 | 0.18% | 0.01 | 28.01万 | 1.59亿 | 5.730 | 5.620 | 5.640 | 5.640 |
| 兆驰股份[002429] | 2021-04-23 | 5.640 | -0.18% | -0.01 | 19.13万 | 1.08亿 | 5.680 | 5.600 | 5.650 | 5.650 |
| 兆驰股份[002429] | 2021-04-22 | 5.650 | 0.36% | 0.02 | 23.87万 | 1.36亿 | 5.730 | 5.620 | 5.680 | 5.630 |
| 兆驰股份[002429] | 2021-04-21 | 5.630 | -0.71% | -0.04 | 22.45万 | 1.26亿 | 5.660 | 5.570 | 5.630 | 5.670 |
| 兆驰股份[002429] | 2021-04-20 | 5.670 | -1.39% | -0.08 | 32.81万 | 1.87亿 | 5.800 | 5.650 | 5.790 | 5.750 |
| 兆驰股份[002429] | 2021-04-19 | 5.750 | 2.86% | 0.16 | 47.31万 | 2.71亿 | 5.790 | 5.560 | 5.590 | 5.590 |
| 兆驰股份[002429] | 2021-04-16 | 5.590 | 0.18% | 0.01 | 27.87万 | 1.55亿 | 5.640 | 5.530 | 5.620 | 5.580 |
| 兆驰股份[002429] | 2021-04-15 | 5.580 | 2.01% | 0.11 | 57.68万 | 3.26亿 | 5.740 | 5.510 | 5.680 | 5.470 |
| 兆驰股份[002429] | 2021-04-14 | 5.470 | 3.40% | 0.18 | 32.41万 | 1.76亿 | 5.500 | 5.270 | 5.300 | 5.290 |
| 兆驰股份[002429] | 2021-04-13 | 5.290 | 0.57% | 0.03 | 17.41万 | 9,192.64万 | 5.340 | 5.230 | 5.250 | 5.260 |
| 兆驰股份[002429] | 2021-04-12 | 5.260 | -2.77% | -0.15 | 26.50万 | 1.41亿 | 5.430 | 5.230 | 5.430 | 5.410 |
| 兆驰股份[002429] | 2021-04-09 | 5.410 | -1.10% | -0.06 | 22.04万 | 1.20亿 | 5.510 | 5.370 | 5.490 | 5.470 |
| 兆驰股份[002429] | 2021-04-08 | 5.470 | -0.73% | -0.04 | 19.87万 | 1.09亿 | 5.560 | 5.460 | 5.520 | 5.510 |
| 兆驰股份[002429] | 2021-04-07 | 5.510 | 0.18% | 0.01 | 21.25万 | 1.17亿 | 5.540 | 5.430 | 5.500 | 5.500 |
| 兆驰股份[002429] | 2021-04-06 | 5.500 | -1.26% | -0.07 | 30.64万 | 1.69亿 | 5.620 | 5.470 | 5.600 | 5.570 |
| 兆驰股份[002429] | 2021-04-02 | 5.570 | 3.92% | 0.21 | 49.70万 | 2.75亿 | 5.600 | 5.360 | 5.400 | 5.360 |
| 兆驰股份[002429] | 2021-04-01 | 5.360 | 0.75% | 0.04 | 24.95万 | 1.34亿 | 5.390 | 5.280 | 5.330 | 5.320 |
| 兆驰股份[002429] | 2021-03-31 | 5.320 | 0.00% | 0.00 | 26.17万 | 1.39亿 | 5.380 | 5.240 | 5.320 | 5.320 |
| 兆驰股份[002429] | 2021-03-30 | 5.320 | -0.56% | -0.03 | 38.68万 | 2.03亿 | 5.370 | 5.100 | 5.360 | 5.350 |
| 兆驰股份[002429] | 2021-03-29 | 5.350 | -1.29% | -0.07 | 27.63万 | 1.48亿 | 5.460 | 5.320 | 5.460 | 5.420 |
| 兆驰股份[002429] | 2021-03-26 | 5.420 | 1.31% | 0.07 | 25.75万 | 1.39亿 | 5.440 | 5.330 | 5.350 | 5.350 |
| 兆驰股份[002429] | 2021-03-25 | 5.350 | 0.56% | 0.03 | 23.04万 | 1.24亿 | 5.410 | 5.340 | 5.340 | 5.320 |
| 兆驰股份[002429] | 2021-03-24 | 5.320 | -5.67% | -0.32 | 51.75万 | 2.82亿 | 5.660 | 5.300 | 5.650 | 5.640 |
| 兆驰股份[002429] | 2021-03-23 | 5.640 | -0.53% | -0.03 | 27.45万 | 1.55亿 | 5.700 | 5.590 | 5.660 | 5.670 |
| 兆驰股份[002429] | 2021-03-22 | 5.670 | 0.53% | 0.03 | 33.43万 | 1.89亿 | 5.680 | 5.590 | 5.640 | 5.640 |
| 兆驰股份[002429] | 2021-03-19 | 5.640 | -2.76% | -0.16 | 40.96万 | 2.34亿 | 5.810 | 5.640 | 5.730 | 5.800 |
| 兆驰股份[002429] | 2021-03-18 | 5.800 | -2.19% | -0.13 | 36.20万 | 2.12亿 | 5.920 | 5.800 | 5.920 | 5.930 |
| 兆驰股份[002429] | 2021-03-17 | 5.930 | 0.00% | 0.00 | 26.63万 | 1.57亿 | 5.940 | 5.810 | 5.900 | 5.930 |
| 兆驰股份[002429] | 2021-03-16 | 5.930 | 0.17% | 0.01 | 35.99万 | 2.13亿 | 5.990 | 5.860 | 5.920 | 5.920 |
| 兆驰股份[002429] | 2021-03-15 | 5.920 | -2.15% | -0.13 | 36.44万 | 2.18亿 | 6.060 | 5.910 | 6.050 | 6.050 |
| 兆驰股份[002429] | 2021-03-12 | 6.050 | -0.66% | -0.04 | 31.25万 | 1.88亿 | 6.080 | 5.960 | 6.060 | 6.090 |
| 兆驰股份[002429] | 2021-03-11 | 6.090 | 2.53% | 0.15 | 44.22万 | 2.65亿 | 6.100 | 5.830 | 5.920 | 5.940 |
| 兆驰股份[002429] | 2021-03-10 | 5.940 | -1.16% | -0.07 | 37.85万 | 2.25亿 | 6.080 | 5.870 | 6.050 | 6.010 |
| 兆驰股份[002429] | 2021-03-09 | 6.010 | -0.83% | -0.05 | 60.33万 | 3.67亿 | 6.230 | 5.940 | 6.080 | 6.060 |
| 兆驰股份[002429] | 2021-03-08 | 6.060 | -0.49% | -0.03 | 67.03万 | 4.13亿 | 6.260 | 6.060 | 6.140 | 6.090 |
| 兆驰股份[002429] | 2021-03-05 | 6.090 | 2.18% | 0.13 | 49.72万 | 3.01亿 | 6.140 | 5.940 | 5.970 | 5.960 |
| 兆驰股份[002429] | 2021-03-04 | 5.960 | -1.81% | -0.11 | 45.70万 | 2.74亿 | 6.070 | 5.930 | 6.050 | 6.070 |
| 兆驰股份[002429] | 2021-03-03 | 6.070 | 2.71% | 0.16 | 59.48万 | 3.60亿 | 6.170 | 5.870 | 5.910 | 5.910 |
| 兆驰股份[002429] | 2021-03-02 | 5.910 | -2.31% | -0.14 | 52.17万 | 3.11亿 | 6.120 | 5.870 | 6.080 | 6.050 |
| 兆驰股份[002429] | 2021-03-01 | 6.050 | 1.00% | 0.06 | 43.62万 | 2.62亿 | 6.060 | 5.950 | 5.960 | 5.990 |
| 兆驰股份[002429] | 2021-02-26 | 5.990 | -1.80% | -0.11 | 36.91万 | 2.22亿 | 6.060 | 5.940 | 6.000 | 6.100 |
| 兆驰股份[002429] | 2021-02-25 | 6.100 | -1.45% | -0.09 | 42.44万 | 2.60亿 | 6.240 | 6.070 | 6.210 | 6.190 |
| 兆驰股份[002429] | 2021-02-24 | 6.190 | 0.98% | 0.06 | 59.76万 | 3.71亿 | 6.330 | 6.080 | 6.150 | 6.130 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |