| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST尤夫[002427] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST尤夫[002427]
浙江尤夫高新纤维股份有限公司成立于2003年,于2010年在深圳证券交易所上市,目前尤夫股份旗下拥有涤纶工业丝等化纤业务及新能源两大业务板块。公司坐落于中国浙江湖州市,与上海、杭州接壤,交通条件得天独厚。尤夫股份成立以来致力于发展高性能聚酯工业丝及其延续产品,工艺参数、技术指标和产品标准均领先于国内外同行水平,同众多国内外知名客户建立了稳定的供销关系,公司规模在全球行业内排名第二,在美国、德国等欧美国家及韩日等亚洲国家均占据较多的市场份额。2016年9月,尤夫股份为进一步拓展公司发展领域,提升公司竞争力,通过控股方式收购了江苏智航新能源有限公司,致力于打造全新的新能源汽车行业。江苏智航新能源有限公司目前拥有三元正极材料、电芯和PACK系统的完整生产线,三元动力电池产量在国内单体电池企业中位居前列。尤夫股份将以全球化视野、开放性思维统领全局,坚持“多元化、国际化”的发展战略,继续致力于寻求有利于环境可持续发展的能源解决方案,寻求国际领先的能源企业进行合作,在助力中国及世界能源发展的同时,自主创新,做优做强企业,把尤夫股份打造成全球一流的大型企业集团。 经营范围：一般项目:高性能纤维及复合材料制造;纤维素纤维原料及纤维制造;合成纤维制造;塑料制品制造;高性能纤维及复合材料销售;合成纤维销售;合成材料销售;产业用纺织制成品销售;化工产品销售(不含许可类化工产品);新型膜材料销售;塑料制品销售;互联网销售(除销售需要许可的商品);新兴能源技术研发;新材料技术研发;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:货物进出口;技术进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。 |
|
|
ST尤夫[002427]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST尤夫[002427] | 2021-09-17 | 5.280 | -2.22% | -0.12 | 2.09万 | 1,110.11万 | 5.430 | 5.230 | 5.400 | 5.400 |
| ST尤夫[002427] | 2021-09-16 | 5.400 | -1.28% | -0.07 | 1.32万 | 717.16万 | 5.490 | 5.370 | 5.450 | 5.470 |
| ST尤夫[002427] | 2021-09-15 | 5.470 | 0.37% | 0.02 | 1.59万 | 865.54万 | 5.530 | 5.390 | 5.450 | 5.450 |
| ST尤夫[002427] | 2021-09-14 | 5.450 | -1.45% | -0.08 | 1.88万 | 1,027.90万 | 5.570 | 5.440 | 5.520 | 5.530 |
| ST尤夫[002427] | 2021-09-13 | 5.530 | -0.72% | -0.04 | 2.70万 | 1,494.73万 | 5.670 | 5.400 | 5.570 | 5.570 |
| ST尤夫[002427] | 2021-09-10 | 5.570 | -1.42% | -0.08 | 1.55万 | 872.02万 | 5.800 | 5.550 | 5.630 | 5.650 |
| ST尤夫[002427] | 2021-09-09 | 5.650 | 1.99% | 0.11 | 2.13万 | 1,193.50万 | 5.680 | 5.530 | 5.530 | 5.540 |
| ST尤夫[002427] | 2021-09-08 | 5.540 | 0.54% | 0.03 | 1.94万 | 1,074.47万 | 5.630 | 5.480 | 5.510 | 5.510 |
| ST尤夫[002427] | 2021-09-07 | 5.510 | 0.18% | 0.01 | 991004 | 544.74万 | 5.550 | 5.440 | 5.500 | 5.500 |
| ST尤夫[002427] | 2021-09-06 | 5.500 | 0.73% | 0.04 | 1.56万 | 863.47万 | 5.650 | 5.420 | 5.470 | 5.460 |
| ST尤夫[002427] | 2021-09-03 | 5.460 | 0.18% | 0.01 | 1.31万 | 714.60万 | 5.490 | 5.400 | 5.490 | 5.450 |
| ST尤夫[002427] | 2021-09-02 | 5.450 | -0.55% | -0.03 | 1.05万 | 568.71万 | 5.570 | 5.400 | 5.570 | 5.480 |
| ST尤夫[002427] | 2021-09-01 | 5.480 | 0.55% | 0.03 | 1.27万 | 689.64万 | 5.510 | 5.370 | 5.450 | 5.450 |
| ST尤夫[002427] | 2021-08-31 | 5.450 | -1.80% | -0.10 | 1.28万 | 696.55万 | 5.520 | 5.390 | 5.520 | 5.550 |
| ST尤夫[002427] | 2021-08-30 | 5.550 | -3.98% | -0.23 | 2.54万 | 1,412.91万 | 5.780 | 5.490 | 5.780 | 5.780 |
| ST尤夫[002427] | 2021-08-27 | 5.780 | 1.05% | 0.06 | 902781 | 521.67万 | 5.890 | 5.700 | 5.790 | 5.720 |
| ST尤夫[002427] | 2021-08-26 | 5.720 | -0.52% | -0.03 | 1.40万 | 805.33万 | 5.810 | 5.650 | 5.800 | 5.750 |
| ST尤夫[002427] | 2021-08-25 | 5.750 | 2.31% | 0.13 | 1.93万 | 1,098.42万 | 5.820 | 5.600 | 5.750 | 5.620 |
| ST尤夫[002427] | 2021-08-24 | 5.620 | -1.92% | -0.11 | 3.31万 | 1,919.54万 | 5.990 | 5.550 | 5.690 | 5.730 |
| ST尤夫[002427] | 2021-08-23 | 5.730 | 3.80% | 0.21 | 3.26万 | 1,850.01万 | 5.800 | 5.470 | 5.600 | 5.520 |
| ST尤夫[002427] | 2021-08-20 | 5.520 | 4.94% | 0.26 | 1.84万 | 988.34万 | 5.520 | 5.160 | 5.240 | 5.260 |
| ST尤夫[002427] | 2021-08-19 | 5.260 | -1.50% | -0.08 | 1.11万 | 588.44万 | 5.470 | 5.240 | 5.470 | 5.340 |
| ST尤夫[002427] | 2021-08-18 | 5.340 | 1.14% | 0.06 | 1.35万 | 724.30万 | 5.460 | 5.180 | 5.260 | 5.280 |
| ST尤夫[002427] | 2021-08-17 | 5.280 | -2.76% | -0.15 | 2.12万 | 1,128.65万 | 5.450 | 5.240 | 5.280 | 5.430 |
| ST尤夫[002427] | 2021-08-16 | 5.430 | -4.74% | -0.27 | 3.49万 | 1,937.65万 | 5.700 | 5.420 | 5.630 | 5.700 |
| ST尤夫[002427] | 2021-08-13 | 5.700 | -2.06% | -0.12 | 3.30万 | 1,916.10万 | 6.030 | 5.610 | 5.880 | 5.820 |
| ST尤夫[002427] | 2021-08-12 | 5.820 | 5.05% | 0.28 | 1.44万 | 831.04万 | 5.820 | 5.540 | 5.540 | 5.540 |
| ST尤夫[002427] | 2021-08-11 | 5.540 | 0.00% | 0.00 | 1.24万 | 686.44万 | 5.620 | 5.440 | 5.530 | 5.540 |
| ST尤夫[002427] | 2021-08-10 | 5.540 | -2.12% | -0.12 | 1.14万 | 633.25万 | 5.640 | 5.470 | 5.640 | 5.660 |
| ST尤夫[002427] | 2021-08-09 | 5.660 | 0.00% | 0.00 | 749510 | 424.84万 | 5.790 | 5.610 | 5.660 | 5.660 |
| ST尤夫[002427] | 2021-08-06 | 5.660 | -1.39% | -0.08 | 947640 | 539.29万 | 5.800 | 5.630 | 5.750 | 5.740 |
| ST尤夫[002427] | 2021-08-05 | 5.740 | 0.88% | 0.05 | 1.14万 | 661.45万 | 5.860 | 5.660 | 5.710 | 5.690 |
| ST尤夫[002427] | 2021-08-04 | 5.690 | 0.18% | 0.01 | 905070 | 513.04万 | 5.760 | 5.570 | 5.570 | 5.680 |
| ST尤夫[002427] | 2021-08-03 | 5.680 | -2.24% | -0.13 | 1.49万 | 848.64万 | 5.890 | 5.610 | 5.730 | 5.810 |
| ST尤夫[002427] | 2021-08-02 | 5.810 | -1.19% | -0.07 | 3.39万 | 1,957.98万 | 6.020 | 5.590 | 5.860 | 5.880 |
| ST尤夫[002427] | 2021-07-30 | 5.880 | 5.00% | 0.28 | 2.55万 | 1,497.60万 | 5.880 | 5.750 | 5.880 | 5.600 |
| ST尤夫[002427] | 2021-07-29 | 5.600 | 5.07% | 0.27 | 1.89万 | 1,042.44万 | 5.600 | 5.270 | 5.330 | 5.330 |
| ST尤夫[002427] | 2021-07-28 | 5.330 | 4.92% | 0.25 | 1.90万 | 1,000.15万 | 5.330 | 5.080 | 5.130 | 5.080 |
| ST尤夫[002427] | 2021-07-27 | 5.080 | -2.50% | -0.13 | 1.34万 | 684.98万 | 5.250 | 5.050 | 5.180 | 5.210 |
| ST尤夫[002427] | 2021-07-26 | 5.210 | -4.93% | -0.27 | 1.83万 | 966.58万 | 5.460 | 5.210 | 5.410 | 5.480 |
| ST尤夫[002427] | 2021-07-23 | 5.480 | -2.66% | -0.15 | 2.00万 | 1,081.80万 | 5.590 | 5.350 | 5.590 | 5.630 |
| ST尤夫[002427] | 2021-07-22 | 5.630 | -2.26% | -0.13 | 994780 | 567.93万 | 5.810 | 5.630 | 5.710 | 5.760 |
| ST尤夫[002427] | 2021-07-21 | 5.760 | 0.70% | 0.04 | 541350 | 310.39万 | 5.800 | 5.710 | 5.800 | 5.720 |
| ST尤夫[002427] | 2021-07-20 | 5.720 | 0.18% | 0.01 | 627281 | 358.63万 | 5.790 | 5.640 | 5.660 | 5.710 |
| ST尤夫[002427] | 2021-07-19 | 5.710 | -2.39% | -0.14 | 984695 | 567.34万 | 5.890 | 5.710 | 5.850 | 5.850 |
| ST尤夫[002427] | 2021-07-16 | 5.850 | -2.17% | -0.13 | 1.12万 | 654.11万 | 5.960 | 5.760 | 5.910 | 5.980 |
| ST尤夫[002427] | 2021-07-15 | 5.980 | 0.50% | 0.03 | 884352 | 530.22万 | 6.120 | 5.870 | 5.920 | 5.950 |
| ST尤夫[002427] | 2021-07-14 | 5.950 | -1.33% | -0.08 | 1.14万 | 683.83万 | 6.090 | 5.950 | 6.080 | 6.030 |
| ST尤夫[002427] | 2021-07-13 | 6.030 | -1.31% | -0.08 | 1.51万 | 922.27万 | 6.370 | 6.000 | 6.170 | 6.110 |
| ST尤夫[002427] | 2021-07-12 | 6.110 | 4.98% | 0.29 | 1.66万 | 1,000.35万 | 6.110 | 5.760 | 5.850 | 5.820 |
| ST尤夫[002427] | 2021-07-09 | 5.820 | 1.22% | 0.07 | 750650 | 434.07万 | 5.840 | 5.680 | 5.760 | 5.750 |
| ST尤夫[002427] | 2021-07-08 | 5.750 | -1.03% | -0.06 | 1.07万 | 611.94万 | 5.860 | 5.670 | 5.790 | 5.810 |
| ST尤夫[002427] | 2021-07-07 | 5.810 | 0.00% | 0.00 | 1.03万 | 601.18万 | 5.990 | 5.800 | 5.810 | 5.810 |
| ST尤夫[002427] | 2021-07-06 | 5.810 | -2.35% | -0.14 | 848241 | 496.92万 | 5.970 | 5.790 | 5.790 | 5.950 |
| ST尤夫[002427] | 2021-07-05 | 5.950 | -1.33% | -0.08 | 1.14万 | 672.99万 | 5.990 | 5.830 | 5.960 | 6.030 |
| ST尤夫[002427] | 2021-07-02 | 6.030 | -0.99% | -0.06 | 909700 | 543.58万 | 6.130 | 5.870 | 6.130 | 6.090 |
| ST尤夫[002427] | 2021-07-01 | 6.090 | -1.46% | -0.09 | 770341 | 466.64万 | 6.180 | 6.000 | 6.080 | 6.180 |
| ST尤夫[002427] | 2021-06-30 | 6.180 | 0.32% | 0.02 | 1.14万 | 698.38万 | 6.220 | 6.000 | 6.160 | 6.160 |
| ST尤夫[002427] | 2021-06-29 | 6.160 | -0.81% | -0.05 | 2.51万 | 1,568.31万 | 6.460 | 6.080 | 6.320 | 6.210 |
| ST尤夫[002427] | 2021-06-28 | 6.210 | 5.08% | 0.30 | 2.40万 | 1,475.73万 | 6.210 | 5.900 | 5.970 | 5.910 |
| ST尤夫[002427] | 2021-06-25 | 5.910 | 1.20% | 0.07 | 840201 | 495.06万 | 5.970 | 5.820 | 5.850 | 5.840 |
| ST尤夫[002427] | 2021-06-24 | 5.840 | -1.52% | -0.09 | 1.22万 | 716.08万 | 5.990 | 5.830 | 5.990 | 5.930 |
| ST尤夫[002427] | 2021-06-23 | 5.930 | -3.73% | -0.23 | 2.50万 | 1,495.48万 | 6.160 | 5.850 | 6.120 | 6.160 |
| ST尤夫[002427] | 2021-06-22 | 6.160 | -0.65% | -0.04 | 1.53万 | 944.46万 | 6.270 | 6.020 | 6.140 | 6.200 |
| ST尤夫[002427] | 2021-06-21 | 6.200 | -0.96% | -0.06 | 1.98万 | 1,247.22万 | 6.550 | 6.190 | 6.550 | 6.260 |
| ST尤夫[002427] | 2021-06-18 | 6.260 | 0.32% | 0.02 | 1.80万 | 1,122.49万 | 6.360 | 6.100 | 6.230 | 6.240 |
| ST尤夫[002427] | 2021-06-17 | 6.240 | -4.00% | -0.26 | 2.25万 | 1,412.70万 | 6.440 | 6.180 | 6.420 | 6.500 |
| ST尤夫[002427] | 2021-06-16 | 6.500 | 2.52% | 0.16 | 3.07万 | 2,017.74万 | 6.650 | 6.450 | 6.480 | 6.340 |
| ST尤夫[002427] | 2021-06-15 | 6.340 | 2.92% | 0.18 | 1.40万 | 875.67万 | 6.380 | 6.140 | 6.160 | 6.160 |
| ST尤夫[002427] | 2021-06-11 | 6.160 | -0.65% | -0.04 | 866293 | 535.91万 | 6.250 | 6.070 | 6.070 | 6.200 |
| ST尤夫[002427] | 2021-06-10 | 6.200 | 0.16% | 0.01 | 986762 | 605.24万 | 6.280 | 5.960 | 6.150 | 6.190 |
| ST尤夫[002427] | 2021-06-09 | 6.190 | 0.16% | 0.01 | 1.34万 | 838.00万 | 6.480 | 6.070 | 6.100 | 6.180 |
| ST尤夫[002427] | 2021-06-08 | 6.180 | -5.07% | -0.33 | 1.58万 | 991.71万 | 6.500 | 6.180 | 6.280 | 6.510 |
| ST尤夫[002427] | 2021-06-07 | 6.510 | 2.84% | 0.18 | 1.57万 | 999.45万 | 6.540 | 6.130 | 6.360 | 6.330 |
| ST尤夫[002427] | 2021-06-04 | 6.330 | 2.43% | 0.15 | 1.58万 | 988.32万 | 6.440 | 6.010 | 6.310 | 6.180 |
| ST尤夫[002427] | 2021-06-03 | 6.180 | 1.48% | 0.09 | 2.29万 | 1,430.70万 | 6.380 | 6.030 | 6.330 | 6.090 |
| ST尤夫[002427] | 2021-06-02 | 6.090 | 5.00% | 0.29 | 1.73万 | 1,045.24万 | 6.090 | 5.910 | 6.080 | 5.800 |
| ST尤夫[002427] | 2021-06-01 | 5.800 | 5.07% | 0.28 | 1.04万 | 598.33万 | 5.800 | 5.550 | 5.550 | 5.520 |
| ST尤夫[002427] | 2021-05-31 | 5.520 | 1.66% | 0.09 | 757920 | 420.97万 | 5.630 | 5.430 | 5.430 | 5.430 |
| ST尤夫[002427] | 2021-05-28 | 5.430 | -2.69% | -0.15 | 977800 | 535.83万 | 5.650 | 5.340 | 5.460 | 5.580 |
| ST尤夫[002427] | 2021-05-27 | 5.580 | 1.64% | 0.09 | 2.01万 | 1,138.42万 | 5.760 | 5.480 | 5.480 | 5.490 |
| ST尤夫[002427] | 2021-05-26 | 5.490 | 4.97% | 0.26 | 1.61万 | 878.38万 | 5.490 | 5.330 | 5.350 | 5.230 |
| ST尤夫[002427] | 2021-05-25 | 5.230 | 5.02% | 0.25 | 868992 | 448.81万 | 5.230 | 4.920 | 4.920 | 4.980 |
| ST尤夫[002427] | 2021-05-24 | 4.980 | 0.20% | 0.01 | 1.37万 | 659.00万 | 5.000 | 4.720 | 4.970 | 4.970 |
| ST尤夫[002427] | 2021-05-21 | 4.970 | -1.39% | -0.07 | 991110 | 491.28万 | 5.030 | 4.880 | 5.020 | 5.040 |
| ST尤夫[002427] | 2021-05-20 | 5.040 | -0.40% | -0.02 | 1.36万 | 677.68万 | 5.100 | 4.870 | 4.870 | 5.060 |
| ST尤夫[002427] | 2021-05-19 | 5.060 | -5.07% | -0.27 | 1.70万 | 865.49万 | 5.250 | 5.060 | 5.230 | 5.330 |
| ST尤夫[002427] | 2021-05-18 | 5.330 | -4.99% | -0.28 | 767900 | 409.57万 | 5.570 | 5.330 | 5.330 | 5.610 |
| ST尤夫[002427] | 2021-05-17 | 5.610 | -4.92% | -0.29 | 855020 | 482.19万 | 5.880 | 5.610 | 5.880 | 5.900 |
| ST尤夫[002427] | 2021-05-14 | 5.900 | -1.01% | -0.06 | 356330 | 211.81万 | 6.010 | 5.880 | 5.970 | 5.960 |
| ST尤夫[002427] | 2021-05-13 | 5.960 | 0.00% | 0.00 | 740600 | 441.09万 | 6.010 | 5.880 | 5.910 | 5.960 |
| ST尤夫[002427] | 2021-05-12 | 5.960 | -0.83% | -0.05 | 1.56万 | 925.23万 | 6.050 | 5.860 | 6.010 | 6.010 |
| ST尤夫[002427] | 2021-05-11 | 6.010 | -0.33% | -0.02 | 546020 | 329.50万 | 6.130 | 6.000 | 6.030 | 6.030 |
| ST尤夫[002427] | 2021-05-10 | 6.030 | 0.33% | 0.02 | 471631 | 286.65万 | 6.140 | 6.010 | 6.090 | 6.010 |
| ST尤夫[002427] | 2021-05-07 | 6.010 | 0.67% | 0.04 | 773310 | 467.12万 | 6.110 | 5.980 | 5.980 | 5.970 |
| ST尤夫[002427] | 2021-05-06 | 5.970 | 1.70% | 0.10 | 693308 | 414.10万 | 6.150 | 5.850 | 5.850 | 5.870 |
| ST尤夫[002427] | 2021-04-30 | 5.870 | -4.08% | -0.25 | 1.16万 | 692.20万 | 6.180 | 5.810 | 6.080 | 6.120 |
| ST尤夫[002427] | 2021-04-29 | 6.120 | -0.33% | -0.02 | 560930 | 345.47万 | 6.250 | 6.100 | 6.190 | 6.140 |
| ST尤夫[002427] | 2021-04-28 | 6.140 | 0.33% | 0.02 | 415830 | 254.02万 | 6.150 | 6.030 | 6.030 | 6.120 |
| ST尤夫[002427] | 2021-04-27 | 6.120 | -1.45% | -0.09 | 926712 | 568.11万 | 6.300 | 6.030 | 6.280 | 6.210 |
| ST尤夫[002427] | 2021-04-26 | 6.210 | -2.51% | -0.16 | 1.32万 | 831.49万 | 6.390 | 6.210 | 6.370 | 6.370 |
| ST尤夫[002427] | 2021-04-23 | 6.370 | -1.70% | -0.11 | 1.65万 | 1,057.01万 | 6.540 | 6.200 | 6.200 | 6.480 |
| ST尤夫[002427] | 2021-04-22 | 6.480 | 4.35% | 0.27 | 3.48万 | 2,254.30万 | 6.520 | 6.320 | 6.520 | 6.210 |
| ST尤夫[002427] | 2021-04-21 | 6.210 | 5.08% | 0.30 | 1.81万 | 1,121.46万 | 6.210 | 6.050 | 6.210 | 5.910 |
| ST尤夫[002427] | 2021-04-20 | 5.910 | -1.50% | -0.09 | 658310 | 390.00万 | 6.000 | 5.900 | 6.000 | 6.000 |
| ST尤夫[002427] | 2021-04-19 | 6.000 | 0.33% | 0.02 | 842390 | 501.07万 | 6.070 | 5.880 | 6.010 | 5.980 |
| ST尤夫[002427] | 2021-04-16 | 5.980 | 0.34% | 0.02 | 725701 | 439.09万 | 6.150 | 5.940 | 5.940 | 5.960 |
| ST尤夫[002427] | 2021-04-15 | 5.960 | -1.65% | -0.10 | 1.35万 | 801.61万 | 6.060 | 5.820 | 6.000 | 6.060 |
| ST尤夫[002427] | 2021-04-14 | 6.060 | -0.66% | -0.04 | 1.35万 | 820.36万 | 6.240 | 5.990 | 6.030 | 6.100 |
| ST尤夫[002427] | 2021-04-13 | 6.100 | -3.02% | -0.19 | 1.21万 | 749.66万 | 6.320 | 6.020 | 6.290 | 6.290 |
| ST尤夫[002427] | 2021-04-12 | 6.290 | 0.80% | 0.05 | 862360 | 546.59万 | 6.460 | 6.230 | 6.230 | 6.240 |
| ST尤夫[002427] | 2021-04-09 | 6.240 | 0.16% | 0.01 | 749570 | 470.67万 | 6.370 | 6.230 | 6.370 | 6.230 |
| ST尤夫[002427] | 2021-04-08 | 6.230 | -2.66% | -0.17 | 1.72万 | 1,094.02万 | 6.530 | 6.200 | 6.430 | 6.400 |
| ST尤夫[002427] | 2021-04-07 | 6.400 | 0.31% | 0.02 | 1.33万 | 858.34万 | 6.550 | 6.320 | 6.370 | 6.380 |
| ST尤夫[002427] | 2021-04-06 | 6.380 | 3.24% | 0.20 | 2.05万 | 1,306.65万 | 6.450 | 6.130 | 6.130 | 6.180 |
| ST尤夫[002427] | 2021-04-02 | 6.180 | 2.32% | 0.14 | 1.25万 | 776.83万 | 6.330 | 6.090 | 6.190 | 6.040 |
| ST尤夫[002427] | 2021-04-01 | 6.040 | -1.47% | -0.09 | 1.16万 | 702.13万 | 6.130 | 5.950 | 5.950 | 6.130 |
| ST尤夫[002427] | 2021-03-31 | 6.130 | -2.08% | -0.13 | 2.75万 | 1,671.60万 | 6.200 | 5.950 | 6.050 | 6.260 |
| ST尤夫[002427] | 2021-03-30 | 6.260 | 3.81% | 0.23 | 3.36万 | 2,113.31万 | 6.330 | 6.120 | 6.260 | 6.030 |
| ST尤夫[002427] | 2021-03-29 | 6.030 | 5.05% | 0.29 | 1.54万 | 913.86万 | 6.030 | 5.650 | 5.730 | 5.740 |
| ST尤夫[002427] | 2021-03-26 | 5.740 | -3.85% | -0.23 | 2.66万 | 1,532.05万 | 6.050 | 5.680 | 5.920 | 5.970 |
| ST尤夫[002427] | 2021-03-25 | 5.970 | -4.63% | -0.29 | 2.32万 | 1,405.06万 | 6.270 | 5.950 | 6.270 | 6.260 |
| ST尤夫[002427] | 2021-03-24 | 6.260 | -0.16% | -0.01 | 872080 | 545.91万 | 6.380 | 6.210 | 6.270 | 6.270 |
| ST尤夫[002427] | 2021-03-23 | 6.270 | -0.63% | -0.04 | 1.69万 | 1,053.54万 | 6.450 | 6.140 | 6.320 | 6.310 |
| ST尤夫[002427] | 2021-03-22 | 6.310 | 0.32% | 0.02 | 2.38万 | 1,507.26万 | 6.500 | 6.170 | 6.170 | 6.290 |
| ST尤夫[002427] | 2021-03-19 | 6.290 | -4.98% | -0.33 | 3.92万 | 2,510.15万 | 6.730 | 6.290 | 6.730 | 6.620 |
| ST尤夫[002427] | 2021-03-18 | 6.620 | 0.30% | 0.02 | 3.09万 | 2,058.38万 | 6.800 | 6.450 | 6.450 | 6.600 |
| ST尤夫[002427] | 2021-03-17 | 6.600 | -1.93% | -0.13 | 4.93万 | 3,243.91万 | 6.780 | 6.400 | 6.750 | 6.730 |
| ST尤夫[002427] | 2021-03-16 | 6.730 | 4.99% | 0.32 | 5.62万 | 3,771.31万 | 6.730 | 6.550 | 6.550 | 6.410 |
| ST尤夫[002427] | 2021-03-15 | 6.410 | 5.08% | 0.31 | 3.39万 | 2,134.77万 | 6.410 | 5.960 | 6.000 | 6.100 |
| ST尤夫[002427] | 2021-03-12 | 6.100 | 2.18% | 0.13 | 3.72万 | 2,223.96万 | 6.170 | 5.670 | 6.070 | 5.970 |
| ST尤夫[002427] | 2021-03-11 | 5.970 | -0.50% | -0.03 | 8.23万 | 5,057.90万 | 6.300 | 5.890 | 6.250 | 6.000 |
| ST尤夫[002427] | 2021-03-10 | 6.000 | 5.08% | 0.29 | 3.76万 | 2,243.50万 | 6.000 | 5.600 | 5.700 | 5.710 |
| ST尤夫[002427] | 2021-03-09 | 5.710 | 4.96% | 0.27 | 3.96万 | 2,238.44万 | 5.710 | 5.350 | 5.350 | 5.440 |
| ST尤夫[002427] | 2021-03-08 | 5.440 | -1.09% | -0.06 | 2.52万 | 1,381.97万 | 5.590 | 5.400 | 5.570 | 5.500 |
| ST尤夫[002427] | 2021-03-05 | 5.500 | 4.56% | 0.24 | 5.95万 | 3,254.72万 | 5.520 | 5.210 | 5.300 | 5.260 |
| ST尤夫[002427] | 2021-03-04 | 5.260 | 1.54% | 0.08 | 2.61万 | 1,366.82万 | 5.410 | 5.000 | 5.200 | 5.180 |
| ST尤夫[002427] | 2021-03-03 | 5.180 | -0.38% | -0.02 | 1.59万 | 826.48万 | 5.300 | 5.100 | 5.300 | 5.200 |
| ST尤夫[002427] | 2021-03-02 | 5.200 | 3.79% | 0.19 | 2.38万 | 1,221.87万 | 5.260 | 4.960 | 5.080 | 5.010 |
| ST尤夫[002427] | 2021-03-01 | 5.010 | 5.03% | 0.24 | 1.95万 | 965.82万 | 5.010 | 4.730 | 4.900 | 4.770 |
| ST尤夫[002427] | 2021-02-26 | 4.770 | -2.45% | -0.12 | 1.03万 | 492.24万 | 4.880 | 4.750 | 4.820 | 4.890 |
| ST尤夫[002427] | 2021-02-25 | 4.890 | -5.05% | -0.26 | 2.41万 | 1,201.19万 | 5.230 | 4.890 | 5.230 | 5.150 |
| ST尤夫[002427] | 2021-02-24 | 5.150 | 3.00% | 0.15 | 2.09万 | 1,073.91万 | 5.200 | 4.930 | 4.930 | 5.000 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |