| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 凯撒文化[002425] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 凯撒文化[002425]
凯撒(中国)文化股份有限公司,以精品IP为核心,从事手游研发与发行、动漫出品与投资、影视剧出品与投资、互联网文化产业投资等,是中国知名的泛娱乐公司。公司成立于1994年,创始人郑合明。2010年中国A股上市(股票代码002425)。1994年成立至今,拥有27年发展历史,历史悠久。与众多国际顶级伙伴紧密合作,信誉卓著,声名远播。秉持国际化发展战略,进行全球化的泛娱乐产业运营,业务覆盖中国香港、中国大陆、台湾地区、日本、新加坡、马来西亚、泰国等亚太地区。 经营范围：文化交流活动的组织和策划;多媒体文化产品设计制作;文学剧本创作;影视策划;影视文化技术开发、技术转让、技术咨询、技术服务;自有物业的出租;计算机软硬件的设计、技术开发及销售,网络技术开发、技术咨询,游戏软件的技术开发;设计、生产、加工服装(皮革服装、特种劳动保护服装)、服饰、皮鞋、皮帽、皮包;服装、皮鞋、皮帽、皮包的批发、零售(新设店铺应另行报批)、进出口业务(涉及配额许可证管理、专项规定管理的产品按国家有关规定办理)。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
凯撒文化[002425]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 凯撒文化[002425] | 2021-09-17 | 7.320 | -3.30% | -0.25 | 36.31万 | 2.68亿 | 7.630 | 7.220 | 7.540 | 7.570 |
| 凯撒文化[002425] | 2021-09-16 | 7.570 | -1.82% | -0.14 | 28.78万 | 2.22亿 | 7.880 | 7.520 | 7.690 | 7.710 |
| 凯撒文化[002425] | 2021-09-15 | 7.710 | -0.13% | -0.01 | 25.87万 | 2.01亿 | 7.900 | 7.650 | 7.680 | 7.720 |
| 凯撒文化[002425] | 2021-09-14 | 7.720 | -3.74% | -0.30 | 40.93万 | 3.20亿 | 8.010 | 7.710 | 7.920 | 8.020 |
| 凯撒文化[002425] | 2021-09-13 | 8.020 | 4.29% | 0.33 | 63.42万 | 5.01亿 | 8.060 | 7.660 | 7.740 | 7.690 |
| 凯撒文化[002425] | 2021-09-10 | 7.690 | -1.41% | -0.11 | 38.53万 | 2.98亿 | 7.880 | 7.680 | 7.800 | 7.800 |
| 凯撒文化[002425] | 2021-09-09 | 7.800 | -5.45% | -0.45 | 70.72万 | 5.57亿 | 8.070 | 7.730 | 8.060 | 8.250 |
| 凯撒文化[002425] | 2021-09-08 | 8.250 | 8.13% | 0.62 | 76.06万 | 6.14亿 | 8.320 | 7.670 | 7.690 | 7.630 |
| 凯撒文化[002425] | 2021-09-07 | 7.630 | 3.39% | 0.25 | 39.07万 | 2.97亿 | 7.710 | 7.400 | 7.420 | 7.380 |
| 凯撒文化[002425] | 2021-09-06 | 7.380 | -0.27% | -0.02 | 19.67万 | 1.45亿 | 7.430 | 7.250 | 7.390 | 7.400 |
| 凯撒文化[002425] | 2021-09-03 | 7.400 | 0.82% | 0.06 | 20.80万 | 1.53亿 | 7.470 | 7.280 | 7.350 | 7.340 |
| 凯撒文化[002425] | 2021-09-02 | 7.340 | -1.48% | -0.11 | 23.44万 | 1.74亿 | 7.580 | 7.330 | 7.400 | 7.450 |
| 凯撒文化[002425] | 2021-09-01 | 7.450 | 5.97% | 0.42 | 37.02万 | 2.72亿 | 7.490 | 7.040 | 7.080 | 7.030 |
| 凯撒文化[002425] | 2021-08-31 | 7.030 | -2.36% | -0.17 | 24.07万 | 1.68亿 | 7.150 | 6.600 | 7.030 | 7.200 |
| 凯撒文化[002425] | 2021-08-30 | 7.200 | -2.57% | -0.19 | 20.53万 | 1.49亿 | 7.420 | 7.100 | 7.380 | 7.390 |
| 凯撒文化[002425] | 2021-08-27 | 7.390 | 0.00% | 0.00 | 12.93万 | 9,528.82万 | 7.440 | 7.330 | 7.380 | 7.390 |
| 凯撒文化[002425] | 2021-08-26 | 7.390 | -0.94% | -0.07 | 19.50万 | 1.45亿 | 7.580 | 7.340 | 7.400 | 7.460 |
| 凯撒文化[002425] | 2021-08-25 | 7.460 | 3.32% | 0.24 | 30.19万 | 2.24亿 | 7.540 | 7.220 | 7.220 | 7.220 |
| 凯撒文化[002425] | 2021-08-24 | 7.220 | 0.00% | 0.00 | 12.89万 | 9,300.24万 | 7.250 | 7.170 | 7.180 | 7.220 |
| 凯撒文化[002425] | 2021-08-23 | 7.220 | 0.84% | 0.06 | 14.01万 | 1.01亿 | 7.260 | 7.110 | 7.160 | 7.160 |
| 凯撒文化[002425] | 2021-08-20 | 7.160 | 0.28% | 0.02 | 14.75万 | 1.04亿 | 7.180 | 7.000 | 7.120 | 7.140 |
| 凯撒文化[002425] | 2021-08-19 | 7.140 | -0.42% | -0.03 | 8.66万 | 6,193.22万 | 7.230 | 7.110 | 7.160 | 7.170 |
| 凯撒文化[002425] | 2021-08-18 | 7.170 | 0.70% | 0.05 | 11.88万 | 8,433.77万 | 7.170 | 7.030 | 7.110 | 7.120 |
| 凯撒文化[002425] | 2021-08-17 | 7.120 | -2.20% | -0.16 | 15.45万 | 1.11亿 | 7.280 | 7.100 | 7.280 | 7.280 |
| 凯撒文化[002425] | 2021-08-16 | 7.280 | -0.82% | -0.06 | 10.54万 | 7,681.58万 | 7.350 | 7.240 | 7.330 | 7.340 |
| 凯撒文化[002425] | 2021-08-13 | 7.340 | -0.68% | -0.05 | 11.04万 | 8,088.55万 | 7.430 | 7.270 | 7.400 | 7.390 |
| 凯撒文化[002425] | 2021-08-12 | 7.390 | 0.27% | 0.02 | 12.83万 | 9,497.69万 | 7.480 | 7.320 | 7.340 | 7.370 |
| 凯撒文化[002425] | 2021-08-11 | 7.370 | -0.41% | -0.03 | 11.90万 | 8,788.31万 | 7.430 | 7.340 | 7.340 | 7.400 |
| 凯撒文化[002425] | 2021-08-10 | 7.400 | 1.23% | 0.09 | 20.15万 | 1.49亿 | 7.500 | 7.250 | 7.310 | 7.310 |
| 凯撒文化[002425] | 2021-08-09 | 7.310 | 2.24% | 0.16 | 17.49万 | 1.27亿 | 7.310 | 7.070 | 7.090 | 7.150 |
| 凯撒文化[002425] | 2021-08-06 | 7.150 | -0.56% | -0.04 | 17.54万 | 1.26亿 | 7.280 | 7.100 | 7.240 | 7.190 |
| 凯撒文化[002425] | 2021-08-05 | 7.190 | -4.77% | -0.36 | 40.65万 | 2.96亿 | 7.550 | 7.100 | 7.550 | 7.550 |
| 凯撒文化[002425] | 2021-08-04 | 7.550 | 0.80% | 0.06 | 28.28万 | 2.15亿 | 7.820 | 7.510 | 7.610 | 7.490 |
| 凯撒文化[002425] | 2021-08-03 | 7.490 | -5.07% | -0.40 | 44.86万 | 3.40亿 | 7.890 | 7.300 | 7.850 | 7.890 |
| 凯撒文化[002425] | 2021-08-02 | 7.890 | 1.54% | 0.12 | 17.77万 | 1.39亿 | 7.920 | 7.660 | 7.860 | 7.770 |
| 凯撒文化[002425] | 2021-07-30 | 7.770 | 0.00% | 0.00 | 13.28万 | 1.02亿 | 7.830 | 7.560 | 7.690 | 7.770 |
| 凯撒文化[002425] | 2021-07-29 | 7.770 | 0.39% | 0.03 | 16.60万 | 1.29亿 | 7.880 | 7.690 | 7.810 | 7.740 |
| 凯撒文化[002425] | 2021-07-28 | 7.740 | 1.57% | 0.12 | 25.92万 | 1.96亿 | 7.800 | 7.330 | 7.690 | 7.620 |
| 凯撒文化[002425] | 2021-07-27 | 7.620 | -5.34% | -0.43 | 36.85万 | 2.88亿 | 8.120 | 7.610 | 7.960 | 8.050 |
| 凯撒文化[002425] | 2021-07-26 | 8.050 | -9.85% | -0.88 | 58.80万 | 4.90亿 | 8.910 | 8.040 | 8.800 | 8.930 |
| 凯撒文化[002425] | 2021-07-23 | 8.930 | -4.29% | -0.40 | 33.75万 | 3.09亿 | 9.500 | 8.930 | 9.470 | 9.330 |
| 凯撒文化[002425] | 2021-07-22 | 9.330 | 0.65% | 0.06 | 19.59万 | 1.82亿 | 9.410 | 9.080 | 9.300 | 9.270 |
| 凯撒文化[002425] | 2021-07-21 | 9.270 | -2.11% | -0.20 | 25.48万 | 2.37亿 | 9.500 | 9.250 | 9.450 | 9.470 |
| 凯撒文化[002425] | 2021-07-20 | 9.470 | 1.07% | 0.10 | 25.85万 | 2.44亿 | 9.570 | 9.250 | 9.310 | 9.370 |
| 凯撒文化[002425] | 2021-07-19 | 9.370 | 0.75% | 0.07 | 25.02万 | 2.35亿 | 9.600 | 9.220 | 9.300 | 9.300 |
| 凯撒文化[002425] | 2021-07-16 | 9.300 | -0.32% | -0.03 | 22.96万 | 2.13亿 | 9.400 | 9.180 | 9.330 | 9.330 |
| 凯撒文化[002425] | 2021-07-15 | 9.330 | -1.79% | -0.17 | 34.37万 | 3.24亿 | 9.720 | 9.230 | 9.500 | 9.500 |
| 凯撒文化[002425] | 2021-07-14 | 9.500 | 0.85% | 0.08 | 50.20万 | 4.76亿 | 9.650 | 9.230 | 9.470 | 9.420 |
| 凯撒文化[002425] | 2021-07-13 | 9.420 | 5.13% | 0.46 | 74.66万 | 7.11亿 | 9.860 | 9.020 | 9.090 | 8.960 |
| 凯撒文化[002425] | 2021-07-12 | 8.960 | 0.90% | 0.08 | 29.90万 | 2.67亿 | 9.080 | 8.780 | 8.850 | 8.880 |
| 凯撒文化[002425] | 2021-07-09 | 8.880 | 0.11% | 0.01 | 12.94万 | 1.15亿 | 9.020 | 8.800 | 8.840 | 8.870 |
| 凯撒文化[002425] | 2021-07-08 | 8.870 | -1.99% | -0.18 | 21.50万 | 1.91亿 | 9.090 | 8.850 | 9.000 | 9.050 |
| 凯撒文化[002425] | 2021-07-07 | 9.050 | -0.11% | -0.01 | 19.91万 | 1.81亿 | 9.210 | 9.030 | 9.100 | 9.060 |
| 凯撒文化[002425] | 2021-07-06 | 9.060 | 0.44% | 0.04 | 31.77万 | 2.88亿 | 9.230 | 8.820 | 8.870 | 9.020 |
| 凯撒文化[002425] | 2021-07-05 | 9.020 | -1.74% | -0.16 | 29.34万 | 2.65亿 | 9.180 | 8.970 | 9.180 | 9.180 |
| 凯撒文化[002425] | 2021-07-02 | 9.180 | 5.03% | 0.44 | 53.28万 | 4.84亿 | 9.260 | 8.580 | 8.710 | 8.740 |
| 凯撒文化[002425] | 2021-07-01 | 8.740 | 4.42% | 0.37 | 31.55万 | 2.73亿 | 8.860 | 8.370 | 8.430 | 8.370 |
| 凯撒文化[002425] | 2021-06-30 | 8.370 | 0.00% | 0.00 | 9.86万 | 8,260.97万 | 8.470 | 8.340 | 8.370 | 8.370 |
| 凯撒文化[002425] | 2021-06-29 | 8.370 | -1.18% | -0.10 | 13.23万 | 1.12亿 | 8.580 | 8.370 | 8.450 | 8.470 |
| 凯撒文化[002425] | 2021-06-28 | 8.470 | -0.82% | -0.07 | 13.03万 | 1.11亿 | 8.630 | 8.470 | 8.590 | 8.540 |
| 凯撒文化[002425] | 2021-06-25 | 8.540 | 0.00% | 0.00 | 11.77万 | 1.01亿 | 8.590 | 8.470 | 8.510 | 8.540 |
| 凯撒文化[002425] | 2021-06-24 | 8.540 | -2.29% | -0.20 | 16.51万 | 1.42亿 | 8.770 | 8.480 | 8.770 | 8.740 |
| 凯撒文化[002425] | 2021-06-23 | 8.740 | -0.34% | -0.03 | 10.45万 | 9,121.58万 | 8.800 | 8.650 | 8.770 | 8.770 |
| 凯撒文化[002425] | 2021-06-22 | 8.770 | 0.80% | 0.07 | 14.22万 | 1.24亿 | 8.830 | 8.640 | 8.700 | 8.700 |
| 凯撒文化[002425] | 2021-06-21 | 8.720 | 1.87% | 0.16 | 19.59万 | 1.70亿 | 8.890 | 8.470 | 8.490 | 8.560 |
| 凯撒文化[002425] | 2021-06-18 | 8.560 | 0.23% | 0.02 | 18.79万 | 1.59亿 | 8.560 | 8.350 | 8.520 | 8.540 |
| 凯撒文化[002425] | 2021-06-17 | 8.540 | 1.18% | 0.10 | 14.47万 | 1.23亿 | 8.610 | 8.380 | 8.440 | 8.440 |
| 凯撒文化[002425] | 2021-06-16 | 8.440 | -1.17% | -0.10 | 17.57万 | 1.50亿 | 8.650 | 8.430 | 8.580 | 8.540 |
| 凯撒文化[002425] | 2021-06-15 | 8.540 | -5.11% | -0.46 | 31.81万 | 2.78亿 | 9.050 | 8.540 | 9.000 | 9.000 |
| 凯撒文化[002425] | 2021-06-11 | 9.000 | -2.49% | -0.23 | 43.98万 | 3.98亿 | 9.170 | 8.980 | 9.030 | 9.230 |
| 凯撒文化[002425] | 2021-06-10 | 9.230 | 2.56% | 0.23 | 87.47万 | 8.39亿 | 9.900 | 9.170 | 9.580 | 9.000 |
| 凯撒文化[002425] | 2021-06-09 | 9.000 | 0.00% | 0.00 | 16.48万 | 1.49亿 | 9.110 | 8.900 | 9.010 | 9.000 |
| 凯撒文化[002425] | 2021-06-08 | 9.000 | -0.77% | -0.07 | 15.33万 | 1.38亿 | 9.100 | 8.910 | 9.010 | 9.070 |
| 凯撒文化[002425] | 2021-06-07 | 9.070 | 3.19% | 0.28 | 18.53万 | 1.66亿 | 9.080 | 8.780 | 8.810 | 8.790 |
| 凯撒文化[002425] | 2021-06-04 | 8.790 | -1.24% | -0.11 | 18.31万 | 1.62亿 | 8.930 | 8.740 | 8.870 | 8.900 |
| 凯撒文化[002425] | 2021-06-03 | 8.900 | -0.45% | -0.04 | 15.98万 | 1.43亿 | 9.010 | 8.890 | 8.950 | 8.940 |
| 凯撒文化[002425] | 2021-06-02 | 8.940 | -2.19% | -0.20 | 20.45万 | 1.84亿 | 9.170 | 8.900 | 9.110 | 9.140 |
| 凯撒文化[002425] | 2021-06-01 | 9.140 | 1.78% | 0.16 | 22.85万 | 2.09亿 | 9.210 | 8.950 | 8.980 | 8.980 |
| 凯撒文化[002425] | 2021-05-31 | 8.980 | 0.67% | 0.06 | 21.68万 | 1.94亿 | 9.070 | 8.780 | 8.890 | 8.920 |
| 凯撒文化[002425] | 2021-05-28 | 8.920 | -2.30% | -0.21 | 33.03万 | 2.97亿 | 9.190 | 8.900 | 9.130 | 9.130 |
| 凯撒文化[002425] | 2021-05-27 | 9.130 | -0.44% | -0.04 | 21.60万 | 1.98亿 | 9.280 | 9.090 | 9.100 | 9.170 |
| 凯撒文化[002425] | 2021-05-26 | 9.170 | -0.76% | -0.07 | 24.60万 | 2.27亿 | 9.320 | 9.160 | 9.240 | 9.240 |
| 凯撒文化[002425] | 2021-05-25 | 9.240 | -1.81% | -0.17 | 31.10万 | 2.89亿 | 9.430 | 9.190 | 9.370 | 9.410 |
| 凯撒文化[002425] | 2021-05-24 | 9.410 | 1.73% | 0.16 | 32.07万 | 2.99亿 | 9.470 | 9.080 | 9.170 | 9.250 |
| 凯撒文化[002425] | 2021-05-21 | 9.250 | 1.09% | 0.10 | 32.45万 | 2.99亿 | 9.350 | 9.030 | 9.130 | 9.150 |
| 凯撒文化[002425] | 2021-05-20 | 9.150 | -2.56% | -0.24 | 54.43万 | 4.94亿 | 9.340 | 8.870 | 9.340 | 9.390 |
| 凯撒文化[002425] | 2021-05-19 | 9.390 | 1.73% | 0.16 | 51.90万 | 4.85亿 | 9.490 | 9.150 | 9.210 | 9.230 |
| 凯撒文化[002425] | 2021-05-18 | 9.230 | -3.95% | -0.38 | 74.87万 | 6.93亿 | 9.490 | 9.110 | 9.370 | 9.610 |
| 凯撒文化[002425] | 2021-05-17 | 9.610 | -10.02% | -1.07 | 92.28万 | 9.08亿 | 10.530 | 9.610 | 10.400 | 10.680 |
| 凯撒文化[002425] | 2021-05-14 | 10.680 | 2.10% | 0.22 | 120.98万 | 13.06亿 | 11.270 | 10.420 | 10.850 | 10.460 |
| 凯撒文化[002425] | 2021-05-13 | 10.460 | 9.99% | 0.95 | 95.93万 | 9.74亿 | 10.460 | 9.510 | 9.510 | 9.510 |
| 凯撒文化[002425] | 2021-05-12 | 9.510 | 0.21% | 0.02 | 45.75万 | 4.37亿 | 9.730 | 9.370 | 9.490 | 9.490 |
| 凯撒文化[002425] | 2021-05-11 | 9.490 | 3.83% | 0.35 | 52.13万 | 4.87亿 | 9.570 | 8.960 | 9.100 | 9.140 |
| 凯撒文化[002425] | 2021-05-10 | 9.140 | 4.70% | 0.41 | 38.62万 | 3.47亿 | 9.140 | 8.760 | 8.790 | 8.730 |
| 凯撒文化[002425] | 2021-05-07 | 8.730 | -0.80% | -0.07 | 27.27万 | 2.41亿 | 8.980 | 8.700 | 8.760 | 8.800 |
| 凯撒文化[002425] | 2021-05-06 | 8.800 | 1.85% | 0.16 | 27.48万 | 2.42亿 | 8.940 | 8.700 | 8.720 | 8.640 |
| 凯撒文化[002425] | 2021-04-30 | 8.640 | -3.79% | -0.34 | 35.62万 | 3.10亿 | 8.980 | 8.570 | 8.880 | 8.980 |
| 凯撒文化[002425] | 2021-04-29 | 8.980 | 3.94% | 0.34 | 53.01万 | 4.72亿 | 9.200 | 8.470 | 8.550 | 8.640 |
| 凯撒文化[002425] | 2021-04-28 | 8.640 | 1.53% | 0.13 | 30.91万 | 2.69亿 | 8.890 | 8.530 | 8.530 | 8.510 |
| 凯撒文化[002425] | 2021-04-27 | 8.510 | -2.63% | -0.23 | 41.39万 | 3.56亿 | 8.880 | 8.410 | 8.760 | 8.740 |
| 凯撒文化[002425] | 2021-04-26 | 8.740 | -2.67% | -0.24 | 49.81万 | 4.36亿 | 8.960 | 8.420 | 8.550 | 8.980 |
| 凯撒文化[002425] | 2021-04-23 | 8.980 | 0.34% | 0.03 | 57.98万 | 5.21亿 | 9.280 | 8.760 | 9.200 | 8.950 |
| 凯撒文化[002425] | 2021-04-22 | 8.950 | 3.71% | 0.32 | 64.25万 | 5.72亿 | 9.120 | 8.520 | 8.660 | 8.630 |
| 凯撒文化[002425] | 2021-04-21 | 8.630 | 0.47% | 0.04 | 33.66万 | 2.90亿 | 8.750 | 8.510 | 8.540 | 8.590 |
| 凯撒文化[002425] | 2021-04-20 | 8.590 | 3.12% | 0.26 | 55.49万 | 4.79亿 | 8.870 | 8.200 | 8.250 | 8.330 |
| 凯撒文化[002425] | 2021-04-19 | 8.330 | 0.36% | 0.03 | 31.68万 | 2.65亿 | 8.570 | 8.200 | 8.300 | 8.300 |
| 凯撒文化[002425] | 2021-04-16 | 8.300 | 1.72% | 0.14 | 25.97万 | 2.14亿 | 8.330 | 8.110 | 8.140 | 8.160 |
| 凯撒文化[002425] | 2021-04-15 | 8.160 | -1.57% | -0.13 | 27.14万 | 2.23亿 | 8.360 | 8.120 | 8.130 | 8.290 |
| 凯撒文化[002425] | 2021-04-14 | 8.290 | 6.83% | 0.53 | 44.61万 | 3.65亿 | 8.500 | 7.670 | 7.710 | 7.760 |
| 凯撒文化[002425] | 2021-04-13 | 7.760 | 0.78% | 0.06 | 18.36万 | 1.41亿 | 7.780 | 7.550 | 7.670 | 7.700 |
| 凯撒文化[002425] | 2021-04-12 | 7.700 | -4.35% | -0.35 | 25.50万 | 2.00亿 | 8.060 | 7.670 | 8.030 | 8.050 |
| 凯撒文化[002425] | 2021-04-09 | 8.050 | 1.51% | 0.12 | 27.58万 | 2.22亿 | 8.210 | 7.860 | 7.950 | 7.930 |
| 凯撒文化[002425] | 2021-04-08 | 7.930 | -2.22% | -0.18 | 21.98万 | 1.77亿 | 8.210 | 7.920 | 8.080 | 8.110 |
| 凯撒文化[002425] | 2021-04-07 | 8.110 | -1.93% | -0.16 | 24.46万 | 1.99亿 | 8.290 | 8.070 | 8.220 | 8.270 |
| 凯撒文化[002425] | 2021-04-06 | 8.270 | 3.12% | 0.25 | 35.76万 | 2.93亿 | 8.410 | 7.860 | 8.040 | 8.020 |
| 凯撒文化[002425] | 2021-04-02 | 8.020 | 1.13% | 0.09 | 35.74万 | 2.88亿 | 8.350 | 7.770 | 7.910 | 7.930 |
| 凯撒文化[002425] | 2021-04-01 | 7.930 | -0.38% | -0.03 | 16.30万 | 1.30亿 | 8.120 | 7.920 | 8.020 | 7.960 |
| 凯撒文化[002425] | 2021-03-31 | 7.960 | -1.85% | -0.15 | 27.14万 | 2.18亿 | 8.230 | 7.890 | 8.060 | 8.110 |
| 凯撒文化[002425] | 2021-03-30 | 8.110 | -2.99% | -0.25 | 42.76万 | 3.58亿 | 8.880 | 8.090 | 8.720 | 8.360 |
| 凯撒文化[002425] | 2021-03-29 | 8.360 | 1.58% | 0.13 | 32.96万 | 2.75亿 | 8.550 | 8.130 | 8.230 | 8.230 |
| 凯撒文化[002425] | 2021-03-26 | 8.230 | 4.97% | 0.39 | 53.01万 | 4.36亿 | 8.620 | 7.750 | 7.880 | 7.840 |
| 凯撒文化[002425] | 2021-03-25 | 7.840 | -3.45% | -0.28 | 22.89万 | 1.82亿 | 8.100 | 7.840 | 7.980 | 8.120 |
| 凯撒文化[002425] | 2021-03-24 | 8.120 | 6.56% | 0.50 | 47.44万 | 3.75亿 | 8.240 | 7.520 | 7.550 | 7.620 |
| 凯撒文化[002425] | 2021-03-23 | 7.620 | 3.53% | 0.26 | 30.58万 | 2.30亿 | 7.630 | 7.320 | 7.370 | 7.360 |
| 凯撒文化[002425] | 2021-03-22 | 7.360 | 0.96% | 0.07 | 10.69万 | 7,840.32万 | 7.390 | 7.260 | 7.260 | 7.290 |
| 凯撒文化[002425] | 2021-03-19 | 7.290 | -1.22% | -0.09 | 13.39万 | 9,815.99万 | 7.420 | 7.270 | 7.340 | 7.380 |
| 凯撒文化[002425] | 2021-03-18 | 7.380 | -0.27% | -0.02 | 13.69万 | 1.02亿 | 7.530 | 7.380 | 7.410 | 7.400 |
| 凯撒文化[002425] | 2021-03-17 | 7.400 | -0.54% | -0.04 | 13.62万 | 1.00亿 | 7.450 | 7.290 | 7.440 | 7.440 |
| 凯撒文化[002425] | 2021-03-16 | 7.440 | 1.22% | 0.09 | 20.53万 | 1.53亿 | 7.580 | 7.350 | 7.360 | 7.350 |
| 凯撒文化[002425] | 2021-03-15 | 7.350 | 0.00% | 0.00 | 15.94万 | 1.17亿 | 7.450 | 7.250 | 7.350 | 7.350 |
| 凯撒文化[002425] | 2021-03-12 | 7.350 | -2.91% | -0.22 | 23.43万 | 1.73亿 | 7.570 | 7.280 | 7.530 | 7.570 |
| 凯撒文化[002425] | 2021-03-11 | 7.570 | 0.66% | 0.05 | 20.13万 | 1.52亿 | 7.630 | 7.400 | 7.490 | 7.520 |
| 凯撒文化[002425] | 2021-03-10 | 7.520 | 0.13% | 0.01 | 22.36万 | 1.69亿 | 7.700 | 7.390 | 7.530 | 7.510 |
| 凯撒文化[002425] | 2021-03-09 | 7.510 | -7.17% | -0.58 | 53.10万 | 4.00亿 | 7.970 | 7.280 | 7.930 | 8.090 |
| 凯撒文化[002425] | 2021-03-08 | 8.090 | -10.01% | -0.90 | 51.31万 | 4.33亿 | 8.760 | 8.090 | 8.700 | 8.990 |
| 凯撒文化[002425] | 2021-03-05 | 8.990 | 4.41% | 0.38 | 32.19万 | 2.85亿 | 9.060 | 8.550 | 8.560 | 8.610 |
| 凯撒文化[002425] | 2021-03-04 | 8.610 | -0.58% | -0.05 | 23.23万 | 1.99亿 | 8.680 | 8.420 | 8.580 | 8.660 |
| 凯撒文化[002425] | 2021-03-03 | 8.660 | -0.80% | -0.07 | 23.45万 | 2.02亿 | 8.750 | 8.510 | 8.730 | 8.730 |
| 凯撒文化[002425] | 2021-03-02 | 8.730 | -3.22% | -0.29 | 26.42万 | 2.33亿 | 9.070 | 8.650 | 9.020 | 9.020 |
| 凯撒文化[002425] | 2021-03-01 | 9.020 | 1.81% | 0.16 | 23.64万 | 2.11亿 | 9.020 | 8.760 | 8.850 | 8.860 |
| 凯撒文化[002425] | 2021-02-26 | 8.860 | 0.45% | 0.04 | 25.58万 | 2.26亿 | 8.970 | 8.610 | 8.650 | 8.820 |
| 凯撒文化[002425] | 2021-02-25 | 8.820 | -3.61% | -0.33 | 37.34万 | 3.34亿 | 9.300 | 8.780 | 9.300 | 9.150 |
| 凯撒文化[002425] | 2021-02-24 | 9.150 | 1.55% | 0.14 | 39.10万 | 3.56亿 | 9.240 | 8.960 | 9.060 | 9.010 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |