| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 贵州百灵[002424] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 贵州百灵[002424]
贵州百灵企业集团制药股份有限公司(以下简称“贵州百灵”)是一家从事苗药研发、生产、销售于一体的医药上市公司,注册资本14.112亿元,总资产42.3亿元,员工4928人。2010年6月,公司在深圳证券交易所成功上市(股票代码:SZ 002424)。贵州百灵先后荣获“国家知识产权优势企业”、“国家认定企业技术中心”、“创新性企业”、“全国守合同重信用企业”、“贵州民营50强企业”、医药行业百强、2015年中国医药上市公司20强、2016年度中国制药工业百强、2016年度贵州首届“省长质量奖”等荣誉。\n 公司拥有片剂、硬胶囊剂、颗粒剂、糖浆剂、软胶囊剂、丸剂、酊剂、喷雾剂、煎膏剂等二十一个剂型的GMP生产线,167个“国药准字”批准文号药品,17个“国药准字”的苗药文号,占全国苗药文号的11%。\n 公司现已形成以“百灵鸟”牌心脑血管类药物银丹心脑通软胶囊,感冒咳嗽类药物维C银翘片、咳速停糖浆及胶囊、金感胶囊,小儿柴桂退热颗粒,以及妇科类药物康妇灵胶囊、经带宁胶囊等中药、苗药为主导的强势产品架构和品牌体系。 经营范围：片剂、胶囊剂、糖浆剂、软胶囊剂、颗粒剂、丸剂、散剂、喷雾剂、煎膏剂、酊剂、滴丸剂、原料药(岩白菜素)、大容量注射剂(含中药提取);生产销售预包装食品;卫生用品类生产(皮肤、粘膜卫生用品);保健食品生产加工(片剂(糖)、颗粒剂、口服液、酒剂);生产糖果制品(糖果);中药材种植(国家有专项规定的除外);市场营销策划;设计、制作、发布、代理国内外各类广告(国家规定须取得专项审批的取得审批后才能从事经营活动);市场推广宣传;市场调查与研究;文化学术交流、营销管理;化妆品销售(国家有专项规定的除外);自有仓库及配套设备出租;消毒剂(75%酒精)生产及销售(不得从事危险化学品储存);卫生用品(湿巾)生产及销售。 |
|
|
贵州百灵[002424]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 贵州百灵[002424] | 2021-09-17 | 6.630 | -0.60% | -0.04 | 12.08万 | 7,983.53万 | 6.670 | 6.550 | 6.660 | 6.670 |
| 贵州百灵[002424] | 2021-09-16 | 6.670 | -0.30% | -0.02 | 14.53万 | 9,756.67万 | 6.800 | 6.620 | 6.670 | 6.690 |
| 贵州百灵[002424] | 2021-09-15 | 6.690 | -0.59% | -0.04 | 11.08万 | 7,410.05万 | 6.750 | 6.600 | 6.740 | 6.730 |
| 贵州百灵[002424] | 2021-09-14 | 6.730 | -1.46% | -0.10 | 16.13万 | 1.10亿 | 6.910 | 6.710 | 6.830 | 6.830 |
| 贵州百灵[002424] | 2021-09-13 | 6.830 | 0.00% | 0.00 | 13.01万 | 8,895.62万 | 6.880 | 6.790 | 6.800 | 6.830 |
| 贵州百灵[002424] | 2021-09-10 | 6.830 | -0.58% | -0.04 | 18.02万 | 1.24亿 | 6.960 | 6.810 | 6.870 | 6.870 |
| 贵州百灵[002424] | 2021-09-09 | 6.870 | 0.29% | 0.02 | 13.41万 | 9,229.62万 | 6.910 | 6.830 | 6.840 | 6.850 |
| 贵州百灵[002424] | 2021-09-08 | 6.850 | 1.03% | 0.07 | 15.77万 | 1.08亿 | 6.860 | 6.780 | 6.790 | 6.780 |
| 贵州百灵[002424] | 2021-09-07 | 6.780 | -0.15% | -0.01 | 14.89万 | 1.01亿 | 6.820 | 6.730 | 6.760 | 6.790 |
| 贵州百灵[002424] | 2021-09-06 | 6.790 | 3.35% | 0.22 | 25.43万 | 1.71亿 | 6.890 | 6.550 | 6.560 | 6.570 |
| 贵州百灵[002424] | 2021-09-03 | 6.570 | 0.31% | 0.02 | 12.87万 | 8,446.94万 | 6.590 | 6.540 | 6.550 | 6.550 |
| 贵州百灵[002424] | 2021-09-02 | 6.550 | -0.76% | -0.05 | 9.70万 | 6,370.20万 | 6.620 | 6.540 | 6.600 | 6.600 |
| 贵州百灵[002424] | 2021-09-01 | 6.600 | -0.90% | -0.06 | 11.93万 | 7,884.85万 | 6.690 | 6.560 | 6.660 | 6.660 |
| 贵州百灵[002424] | 2021-08-31 | 6.660 | 0.00% | 0.00 | 7.28万 | 4,847.23万 | 6.690 | 6.610 | 6.650 | 6.660 |
| 贵州百灵[002424] | 2021-08-30 | 6.660 | 1.68% | 0.11 | 9.26万 | 6,143.85万 | 6.690 | 6.510 | 6.540 | 6.550 |
| 贵州百灵[002424] | 2021-08-27 | 6.550 | -1.36% | -0.09 | 6.30万 | 4,141.70万 | 6.660 | 6.530 | 6.650 | 6.640 |
| 贵州百灵[002424] | 2021-08-26 | 6.640 | 1.37% | 0.09 | 13.68万 | 9,059.86万 | 6.690 | 6.480 | 6.550 | 6.550 |
| 贵州百灵[002424] | 2021-08-25 | 6.550 | 0.46% | 0.03 | 7.20万 | 4,703.38万 | 6.570 | 6.480 | 6.530 | 6.520 |
| 贵州百灵[002424] | 2021-08-24 | 6.520 | -0.76% | -0.05 | 8.88万 | 5,797.80万 | 6.580 | 6.500 | 6.570 | 6.570 |
| 贵州百灵[002424] | 2021-08-23 | 6.570 | 0.15% | 0.01 | 7.76万 | 5,105.26万 | 6.620 | 6.530 | 6.560 | 6.560 |
| 贵州百灵[002424] | 2021-08-20 | 6.560 | -1.94% | -0.13 | 12.53万 | 8,237.20万 | 6.680 | 6.490 | 6.680 | 6.690 |
| 贵州百灵[002424] | 2021-08-19 | 6.690 | -1.18% | -0.08 | 8.87万 | 5,945.22万 | 6.750 | 6.680 | 6.750 | 6.770 |
| 贵州百灵[002424] | 2021-08-18 | 6.770 | 0.59% | 0.04 | 7.87万 | 5,292.68万 | 6.790 | 6.690 | 6.720 | 6.730 |
| 贵州百灵[002424] | 2021-08-17 | 6.730 | -1.46% | -0.10 | 9.43万 | 6,373.69万 | 6.830 | 6.710 | 6.800 | 6.830 |
| 贵州百灵[002424] | 2021-08-16 | 6.830 | 0.44% | 0.03 | 7.59万 | 5,187.80万 | 6.880 | 6.790 | 6.820 | 6.800 |
| 贵州百灵[002424] | 2021-08-13 | 6.800 | -0.73% | -0.05 | 9.13万 | 6,206.84万 | 6.850 | 6.760 | 6.840 | 6.850 |
| 贵州百灵[002424] | 2021-08-12 | 6.850 | -0.58% | -0.04 | 6.66万 | 4,574.18万 | 6.920 | 6.840 | 6.890 | 6.890 |
| 贵州百灵[002424] | 2021-08-11 | 6.890 | -0.14% | -0.01 | 7.50万 | 5,170.21万 | 6.930 | 6.860 | 6.900 | 6.900 |
| 贵州百灵[002424] | 2021-08-10 | 6.900 | 0.00% | 0.00 | 6.34万 | 4,371.84万 | 6.940 | 6.870 | 6.920 | 6.900 |
| 贵州百灵[002424] | 2021-08-09 | 6.900 | 0.15% | 0.01 | 6.53万 | 4,491.12万 | 6.910 | 6.830 | 6.840 | 6.890 |
| 贵州百灵[002424] | 2021-08-06 | 6.890 | -1.15% | -0.08 | 8.35万 | 5,723.76万 | 6.950 | 6.810 | 6.940 | 6.970 |
| 贵州百灵[002424] | 2021-08-05 | 6.970 | 0.29% | 0.02 | 9.84万 | 6,910.15万 | 7.100 | 6.960 | 7.000 | 6.950 |
| 贵州百灵[002424] | 2021-08-04 | 6.950 | 0.72% | 0.05 | 11.96万 | 8,321.28万 | 7.030 | 6.840 | 6.880 | 6.900 |
| 贵州百灵[002424] | 2021-08-03 | 6.900 | 0.29% | 0.02 | 10.18万 | 7,025.63万 | 6.940 | 6.830 | 6.870 | 6.880 |
| 贵州百灵[002424] | 2021-08-02 | 6.880 | 0.73% | 0.05 | 8.30万 | 5,693.16万 | 6.910 | 6.760 | 6.850 | 6.830 |
| 贵州百灵[002424] | 2021-07-30 | 6.830 | 1.64% | 0.11 | 9.24万 | 6,315.09万 | 6.920 | 6.770 | 6.780 | 6.720 |
| 贵州百灵[002424] | 2021-07-29 | 6.720 | 0.15% | 0.01 | 8.83万 | 5,920.53万 | 6.770 | 6.670 | 6.730 | 6.710 |
| 贵州百灵[002424] | 2021-07-28 | 6.710 | -2.61% | -0.18 | 11.78万 | 7,977.16万 | 6.900 | 6.700 | 6.860 | 6.890 |
| 贵州百灵[002424] | 2021-07-27 | 6.890 | 0.44% | 0.03 | 8.72万 | 5,993.97万 | 6.940 | 6.820 | 6.870 | 6.860 |
| 贵州百灵[002424] | 2021-07-26 | 6.860 | -1.44% | -0.10 | 12.09万 | 8,335.35万 | 6.990 | 6.840 | 6.930 | 6.960 |
| 贵州百灵[002424] | 2021-07-23 | 6.960 | -1.00% | -0.07 | 13.20万 | 9,166.38万 | 7.030 | 6.890 | 7.020 | 7.030 |
| 贵州百灵[002424] | 2021-07-22 | 7.030 | -1.13% | -0.08 | 12.69万 | 8,934.19万 | 7.110 | 7.010 | 7.110 | 7.110 |
| 贵州百灵[002424] | 2021-07-21 | 7.110 | 0.28% | 0.02 | 8.89万 | 6,312.04万 | 7.150 | 7.070 | 7.110 | 7.090 |
| 贵州百灵[002424] | 2021-07-20 | 7.090 | -1.39% | -0.10 | 12.07万 | 8,598.34万 | 7.240 | 7.080 | 7.150 | 7.190 |
| 贵州百灵[002424] | 2021-07-19 | 7.190 | 1.27% | 0.09 | 11.71万 | 8,370.36万 | 7.250 | 7.050 | 7.100 | 7.100 |
| 贵州百灵[002424] | 2021-07-16 | 7.100 | -0.56% | -0.04 | 11.22万 | 7,972.72万 | 7.170 | 7.050 | 7.150 | 7.140 |
| 贵州百灵[002424] | 2021-07-15 | 7.140 | -1.92% | -0.14 | 13.14万 | 9,401.95万 | 7.240 | 7.110 | 7.230 | 7.280 |
| 贵州百灵[002424] | 2021-07-14 | 7.280 | 0.97% | 0.07 | 16.77万 | 1.22亿 | 7.370 | 7.170 | 7.220 | 7.210 |
| 贵州百灵[002424] | 2021-07-13 | 7.210 | -0.83% | -0.06 | 12.63万 | 9,126.87万 | 7.320 | 7.180 | 7.290 | 7.270 |
| 贵州百灵[002424] | 2021-07-12 | 7.270 | -1.22% | -0.09 | 15.63万 | 1.15亿 | 7.450 | 7.260 | 7.440 | 7.360 |
| 贵州百灵[002424] | 2021-07-09 | 7.360 | 1.80% | 0.13 | 27.02万 | 1.99亿 | 7.510 | 7.120 | 7.180 | 7.230 |
| 贵州百灵[002424] | 2021-07-08 | 7.230 | 1.83% | 0.13 | 29.79万 | 2.13亿 | 7.380 | 6.960 | 7.110 | 7.100 |
| 贵州百灵[002424] | 2021-07-07 | 7.100 | -0.14% | -0.01 | 9.13万 | 6,480.96万 | 7.160 | 7.020 | 7.100 | 7.110 |
| 贵州百灵[002424] | 2021-07-06 | 7.110 | -0.97% | -0.07 | 15.99万 | 1.14亿 | 7.240 | 7.070 | 7.130 | 7.180 |
| 贵州百灵[002424] | 2021-07-05 | 7.180 | -3.36% | -0.25 | 23.16万 | 1.67亿 | 7.310 | 7.070 | 7.270 | 7.430 |
| 贵州百灵[002424] | 2021-07-02 | 7.430 | -0.67% | -0.05 | 34.74万 | 2.63亿 | 7.760 | 7.300 | 7.660 | 7.480 |
| 贵州百灵[002424] | 2021-07-01 | 7.480 | 1.63% | 0.12 | 51.14万 | 3.89亿 | 7.780 | 7.270 | 7.300 | 7.360 |
| 贵州百灵[002424] | 2021-06-30 | 7.360 | 1.10% | 0.08 | 17.78万 | 1.30亿 | 7.490 | 7.150 | 7.270 | 7.280 |
| 贵州百灵[002424] | 2021-06-29 | 7.280 | 1.96% | 0.14 | 17.40万 | 1.27亿 | 7.440 | 7.120 | 7.160 | 7.140 |
| 贵州百灵[002424] | 2021-06-28 | 7.140 | -2.59% | -0.19 | 14.11万 | 1.01亿 | 7.320 | 7.110 | 7.320 | 7.330 |
| 贵州百灵[002424] | 2021-06-25 | 7.330 | -1.21% | -0.09 | 9.87万 | 7,267.56万 | 7.440 | 7.290 | 7.400 | 7.420 |
| 贵州百灵[002424] | 2021-06-24 | 7.420 | 0.82% | 0.06 | 17.33万 | 1.28亿 | 7.540 | 7.260 | 7.350 | 7.360 |
| 贵州百灵[002424] | 2021-06-23 | 7.360 | -1.21% | -0.09 | 12.85万 | 9,488.51万 | 7.490 | 7.310 | 7.410 | 7.450 |
| 贵州百灵[002424] | 2021-06-22 | 7.450 | 0.27% | 0.02 | 23.04万 | 1.69亿 | 7.480 | 7.240 | 7.360 | 7.430 |
| 贵州百灵[002424] | 2021-06-21 | 7.430 | 7.53% | 0.52 | 30.21万 | 2.16亿 | 7.450 | 6.790 | 6.910 | 6.910 |
| 贵州百灵[002424] | 2021-06-18 | 6.910 | -1.85% | -0.13 | 14.09万 | 9,775.87万 | 7.050 | 6.880 | 7.050 | 7.040 |
| 贵州百灵[002424] | 2021-06-17 | 7.040 | 0.28% | 0.02 | 6.52万 | 4,589.18万 | 7.100 | 7.010 | 7.040 | 7.020 |
| 贵州百灵[002424] | 2021-06-16 | 7.020 | 0.72% | 0.05 | 10.53万 | 7,412.05万 | 7.130 | 6.980 | 6.980 | 6.970 |
| 贵州百灵[002424] | 2021-06-15 | 6.970 | -2.92% | -0.21 | 18.68万 | 1.31亿 | 7.160 | 6.970 | 7.140 | 7.180 |
| 贵州百灵[002424] | 2021-06-11 | 7.180 | -2.45% | -0.18 | 19.70万 | 1.43亿 | 7.390 | 7.180 | 7.360 | 7.360 |
| 贵州百灵[002424] | 2021-06-10 | 7.360 | -2.26% | -0.17 | 18.05万 | 1.33亿 | 7.530 | 7.350 | 7.520 | 7.530 |
| 贵州百灵[002424] | 2021-06-09 | 7.530 | 0.00% | 0.00 | 8.51万 | 6,403.72万 | 7.580 | 7.510 | 7.540 | 7.530 |
| 贵州百灵[002424] | 2021-06-08 | 7.530 | -1.57% | -0.12 | 11.90万 | 8,971.00万 | 7.670 | 7.500 | 7.650 | 7.650 |
| 贵州百灵[002424] | 2021-06-07 | 7.650 | 0.26% | 0.02 | 11.49万 | 8,797.75万 | 7.750 | 7.580 | 7.590 | 7.630 |
| 贵州百灵[002424] | 2021-06-04 | 7.630 | 1.19% | 0.09 | 11.47万 | 8,666.94万 | 7.680 | 7.510 | 7.540 | 7.540 |
| 贵州百灵[002424] | 2021-06-03 | 7.540 | 0.00% | 0.00 | 11.53万 | 8,718.65万 | 7.610 | 7.510 | 7.550 | 7.540 |
| 贵州百灵[002424] | 2021-06-02 | 7.540 | -0.53% | -0.04 | 15.29万 | 1.16亿 | 7.620 | 7.520 | 7.580 | 7.580 |
| 贵州百灵[002424] | 2021-06-01 | 7.580 | -1.04% | -0.08 | 16.99万 | 1.29亿 | 7.680 | 7.560 | 7.680 | 7.660 |
| 贵州百灵[002424] | 2021-05-31 | 7.660 | -0.65% | -0.05 | 14.15万 | 1.08亿 | 7.730 | 7.610 | 7.670 | 7.710 |
| 贵州百灵[002424] | 2021-05-28 | 7.710 | -2.28% | -0.18 | 14.06万 | 1.09亿 | 7.920 | 7.690 | 7.900 | 7.890 |
| 贵州百灵[002424] | 2021-05-27 | 7.890 | 0.13% | 0.01 | 11.81万 | 9,318.22万 | 7.940 | 7.840 | 7.890 | 7.880 |
| 贵州百灵[002424] | 2021-05-26 | 7.880 | 1.29% | 0.10 | 17.20万 | 1.35亿 | 7.950 | 7.720 | 7.780 | 7.780 |
| 贵州百灵[002424] | 2021-05-25 | 7.780 | 1.70% | 0.13 | 14.31万 | 1.11亿 | 7.850 | 7.660 | 7.660 | 7.650 |
| 贵州百灵[002424] | 2021-05-24 | 7.650 | -0.39% | -0.03 | 12.79万 | 9,834.45万 | 7.780 | 7.620 | 7.730 | 7.680 |
| 贵州百灵[002424] | 2021-05-21 | 7.680 | -1.54% | -0.12 | 13.89万 | 1.07亿 | 7.840 | 7.640 | 7.840 | 7.800 |
| 贵州百灵[002424] | 2021-05-20 | 7.800 | -0.64% | -0.05 | 10.31万 | 8,074.32万 | 7.910 | 7.750 | 7.820 | 7.850 |
| 贵州百灵[002424] | 2021-05-19 | 7.850 | -1.26% | -0.10 | 13.98万 | 1.11亿 | 8.030 | 7.820 | 7.950 | 7.950 |
| 贵州百灵[002424] | 2021-05-18 | 7.950 | 1.79% | 0.14 | 16.06万 | 1.26亿 | 7.980 | 7.750 | 7.780 | 7.810 |
| 贵州百灵[002424] | 2021-05-17 | 7.810 | -3.22% | -0.26 | 24.45万 | 1.93亿 | 8.060 | 7.780 | 8.060 | 8.070 |
| 贵州百灵[002424] | 2021-05-14 | 8.070 | -3.12% | -0.26 | 37.02万 | 3.01亿 | 8.300 | 8.010 | 8.300 | 8.330 |
| 贵州百灵[002424] | 2021-05-13 | 8.330 | 5.84% | 0.46 | 50.27万 | 4.20亿 | 8.660 | 7.760 | 7.790 | 7.870 |
| 贵州百灵[002424] | 2021-05-12 | 7.870 | 2.47% | 0.19 | 10.29万 | 7,985.77万 | 7.900 | 7.590 | 7.680 | 7.680 |
| 贵州百灵[002424] | 2021-05-11 | 7.680 | 1.45% | 0.11 | 11.67万 | 8,907.96万 | 7.700 | 7.520 | 7.530 | 7.570 |
| 贵州百灵[002424] | 2021-05-10 | 7.570 | -1.82% | -0.14 | 13.92万 | 1.06亿 | 7.820 | 7.520 | 7.710 | 7.710 |
| 贵州百灵[002424] | 2021-05-07 | 7.710 | -3.63% | -0.29 | 17.10万 | 1.34亿 | 8.070 | 7.700 | 8.040 | 8.000 |
| 贵州百灵[002424] | 2021-05-06 | 8.000 | -2.44% | -0.20 | 12.27万 | 9,883.13万 | 8.190 | 7.970 | 8.180 | 8.200 |
| 贵州百灵[002424] | 2021-04-30 | 8.200 | -0.24% | -0.02 | 17.50万 | 1.43亿 | 8.270 | 7.900 | 8.120 | 8.220 |
| 贵州百灵[002424] | 2021-04-29 | 8.220 | -1.56% | -0.13 | 13.50万 | 1.11亿 | 8.380 | 8.150 | 8.380 | 8.350 |
| 贵州百灵[002424] | 2021-04-28 | 8.350 | 1.33% | 0.11 | 18.97万 | 1.58亿 | 8.410 | 8.140 | 8.200 | 8.240 |
| 贵州百灵[002424] | 2021-04-27 | 8.240 | 0.12% | 0.01 | 13.17万 | 1.08亿 | 8.270 | 8.100 | 8.200 | 8.230 |
| 贵州百灵[002424] | 2021-04-26 | 8.230 | 0.49% | 0.04 | 17.59万 | 1.46亿 | 8.370 | 8.190 | 8.290 | 8.190 |
| 贵州百灵[002424] | 2021-04-23 | 8.190 | 0.74% | 0.06 | 13.32万 | 1.09亿 | 8.250 | 8.050 | 8.150 | 8.130 |
| 贵州百灵[002424] | 2021-04-22 | 8.130 | 0.00% | 0.00 | 14.00万 | 1.14亿 | 8.270 | 8.120 | 8.150 | 8.130 |
| 贵州百灵[002424] | 2021-04-21 | 8.130 | 1.75% | 0.14 | 21.99万 | 1.80亿 | 8.270 | 7.960 | 7.990 | 7.990 |
| 贵州百灵[002424] | 2021-04-20 | 7.990 | 1.27% | 0.10 | 13.72万 | 1.09亿 | 8.030 | 7.860 | 7.890 | 7.890 |
| 贵州百灵[002424] | 2021-04-19 | 7.890 | 1.15% | 0.09 | 20.58万 | 1.64亿 | 8.030 | 7.810 | 7.880 | 7.800 |
| 贵州百灵[002424] | 2021-04-16 | 7.800 | 0.39% | 0.03 | 9.74万 | 7,587.17万 | 7.830 | 7.720 | 7.780 | 7.770 |
| 贵州百灵[002424] | 2021-04-15 | 7.770 | -0.26% | -0.02 | 12.18万 | 9,467.25万 | 7.860 | 7.690 | 7.790 | 7.790 |
| 贵州百灵[002424] | 2021-04-14 | 7.790 | 3.45% | 0.26 | 24.12万 | 1.88亿 | 7.980 | 7.510 | 7.570 | 7.530 |
| 贵州百灵[002424] | 2021-04-13 | 7.530 | 0.27% | 0.02 | 7.89万 | 5,959.00万 | 7.620 | 7.470 | 7.510 | 7.510 |
| 贵州百灵[002424] | 2021-04-12 | 7.510 | -2.34% | -0.18 | 13.47万 | 1.02亿 | 7.690 | 7.500 | 7.680 | 7.690 |
| 贵州百灵[002424] | 2021-04-09 | 7.690 | 0.79% | 0.06 | 7.87万 | 5,992.50万 | 7.710 | 7.550 | 7.600 | 7.630 |
| 贵州百灵[002424] | 2021-04-08 | 7.630 | -1.29% | -0.10 | 12.47万 | 9,532.71万 | 7.750 | 7.580 | 7.740 | 7.730 |
| 贵州百灵[002424] | 2021-04-07 | 7.730 | 0.00% | 0.00 | 9.16万 | 7,080.46万 | 7.800 | 7.680 | 7.700 | 7.730 |
| 贵州百灵[002424] | 2021-04-06 | 7.730 | 0.00% | 0.00 | 8.68万 | 6,714.60万 | 7.790 | 7.690 | 7.770 | 7.730 |
| 贵州百灵[002424] | 2021-04-02 | 7.730 | -0.51% | -0.04 | 12.89万 | 9,964.84万 | 7.930 | 7.650 | 7.880 | 7.770 |
| 贵州百灵[002424] | 2021-04-01 | 7.770 | -2.26% | -0.18 | 11.33万 | 8,884.43万 | 7.970 | 7.760 | 7.970 | 7.950 |
| 贵州百灵[002424] | 2021-03-31 | 7.950 | 0.25% | 0.02 | 11.46万 | 9,119.95万 | 8.080 | 7.840 | 7.900 | 7.930 |
| 贵州百灵[002424] | 2021-03-30 | 7.930 | -1.00% | -0.08 | 13.59万 | 1.08亿 | 8.060 | 7.840 | 8.010 | 8.010 |
| 贵州百灵[002424] | 2021-03-29 | 8.010 | 4.71% | 0.36 | 30.18万 | 2.39亿 | 8.120 | 7.660 | 7.700 | 7.650 |
| 贵州百灵[002424] | 2021-03-26 | 7.650 | 2.27% | 0.17 | 15.70万 | 1.19亿 | 7.690 | 7.480 | 7.560 | 7.480 |
| 贵州百灵[002424] | 2021-03-25 | 7.480 | -0.66% | -0.05 | 20.11万 | 1.52亿 | 7.690 | 7.450 | 7.560 | 7.530 |
| 贵州百灵[002424] | 2021-03-24 | 7.530 | -4.56% | -0.36 | 34.36万 | 2.62亿 | 7.870 | 7.500 | 7.660 | 7.890 |
| 贵州百灵[002424] | 2021-03-23 | 7.890 | -10.03% | -0.88 | 70.40万 | 5.73亿 | 8.760 | 7.890 | 8.600 | 8.770 |
| 贵州百灵[002424] | 2021-03-22 | 8.770 | -2.66% | -0.24 | 43.55万 | 3.86亿 | 9.180 | 8.700 | 9.090 | 9.010 |
| 贵州百灵[002424] | 2021-03-19 | 9.010 | -2.07% | -0.19 | 45.17万 | 4.13亿 | 9.390 | 8.950 | 9.200 | 9.200 |
| 贵州百灵[002424] | 2021-03-18 | 9.200 | -2.02% | -0.19 | 53.59万 | 5.05亿 | 9.680 | 9.180 | 9.400 | 9.390 |
| 贵州百灵[002424] | 2021-03-17 | 9.390 | 3.99% | 0.36 | 38.35万 | 3.56亿 | 9.540 | 8.990 | 9.030 | 9.030 |
| 贵州百灵[002424] | 2021-03-16 | 9.030 | 0.00% | 0.00 | 43.81万 | 3.99亿 | 9.220 | 8.910 | 8.980 | 9.030 |
| 贵州百灵[002424] | 2021-03-15 | 9.030 | 9.99% | 0.82 | 39.40万 | 3.49亿 | 9.030 | 8.150 | 8.150 | 8.210 |
| 贵州百灵[002424] | 2021-03-12 | 8.210 | 2.75% | 0.22 | 15.89万 | 1.30亿 | 8.360 | 7.920 | 8.000 | 7.990 |
| 贵州百灵[002424] | 2021-03-11 | 7.990 | 0.00% | 0.00 | 18.17万 | 1.44亿 | 8.050 | 7.780 | 8.030 | 7.990 |
| 贵州百灵[002424] | 2021-03-10 | 7.990 | -6.00% | -0.51 | 18.12万 | 1.48亿 | 8.520 | 7.940 | 8.470 | 8.500 |
| 贵州百灵[002424] | 2021-03-09 | 8.500 | -2.19% | -0.19 | 13.49万 | 1.14亿 | 8.690 | 8.310 | 8.610 | 8.690 |
| 贵州百灵[002424] | 2021-03-08 | 8.690 | 1.05% | 0.09 | 15.39万 | 1.35亿 | 8.980 | 8.590 | 8.620 | 8.600 |
| 贵州百灵[002424] | 2021-03-05 | 8.600 | -0.81% | -0.07 | 12.24万 | 1.05亿 | 8.730 | 8.500 | 8.660 | 8.670 |
| 贵州百灵[002424] | 2021-03-04 | 8.670 | -2.91% | -0.26 | 15.20万 | 1.33亿 | 8.930 | 8.640 | 8.880 | 8.930 |
| 贵州百灵[002424] | 2021-03-03 | 8.930 | 1.48% | 0.13 | 15.95万 | 1.40亿 | 8.950 | 8.620 | 8.760 | 8.800 |
| 贵州百灵[002424] | 2021-03-02 | 8.800 | -1.90% | -0.17 | 19.32万 | 1.70亿 | 9.050 | 8.690 | 9.050 | 8.970 |
| 贵州百灵[002424] | 2021-03-01 | 8.970 | -1.43% | -0.13 | 18.83万 | 1.69亿 | 9.170 | 8.890 | 9.110 | 9.100 |
| 贵州百灵[002424] | 2021-02-26 | 9.100 | -3.60% | -0.34 | 21.65万 | 1.99亿 | 9.450 | 9.060 | 9.110 | 9.440 |
| 贵州百灵[002424] | 2021-02-25 | 9.440 | -2.07% | -0.20 | 19.80万 | 1.88亿 | 9.690 | 9.310 | 9.650 | 9.640 |
| 贵州百灵[002424] | 2021-02-24 | 9.640 | 2.66% | 0.25 | 26.83万 | 2.58亿 | 9.910 | 9.380 | 9.420 | 9.390 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |