| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中粮资本[002423] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中粮资本[002423]
中粮资本控股股份有限公司是中粮集团旗下运营管理金融业务的专业化公司及投资平台,总部设在北京,旗下企业包括中英人寿、中粮信托、中粮期货、中粮资本香港、中粮基金、龙江银行等,公司以中粮集团产业链为依托,产融结合、服务三农,致力于成为以农业金融为特色,具有市场竞争力的金融控股平台。2017年,中粮资本获批成为国家发改委第二批混改试点企业,同年8月,公司引入弘毅、温氏、首农等战略投资者,完成混合所有制改革。2018年,中粮资本上市事项获得国务院国资委和证监会批复,于2019年初成功上市。2019年10月8日,公司股票简称变更为“中粮资本”,股票代码为“002423”,以全新形象在A股市场亮相。 经营范围：投资与资产管理;企业管理;投资策划及咨询服务;国内贸易及进出口业务;设备及房屋租赁;电子商务。 |
|
|
中粮资本[002423]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中粮资本[002423] | 2021-09-17 | 8.910 | -2.84% | -0.26 | 4.96万 | 4,441.15万 | 9.180 | 8.840 | 9.140 | 9.170 |
| 中粮资本[002423] | 2021-09-16 | 9.170 | 1.10% | 0.10 | 7.05万 | 6,496.24万 | 9.350 | 9.100 | 9.120 | 9.070 |
| 中粮资本[002423] | 2021-09-15 | 9.070 | 0.33% | 0.03 | 3.51万 | 3,194.41万 | 9.180 | 9.010 | 9.040 | 9.040 |
| 中粮资本[002423] | 2021-09-14 | 9.040 | -1.09% | -0.10 | 5.77万 | 5,283.31万 | 9.300 | 9.020 | 9.110 | 9.140 |
| 中粮资本[002423] | 2021-09-13 | 9.140 | 0.00% | 0.00 | 5.17万 | 4,738.91万 | 9.280 | 9.070 | 9.150 | 9.140 |
| 中粮资本[002423] | 2021-09-10 | 9.140 | -1.61% | -0.15 | 7.25万 | 6,740.71万 | 9.450 | 9.130 | 9.290 | 9.290 |
| 中粮资本[002423] | 2021-09-09 | 9.290 | 0.32% | 0.03 | 7.67万 | 7,130.58万 | 9.490 | 9.110 | 9.240 | 9.260 |
| 中粮资本[002423] | 2021-09-08 | 9.260 | 4.28% | 0.38 | 14.20万 | 1.32亿 | 9.580 | 8.900 | 8.930 | 8.880 |
| 中粮资本[002423] | 2021-09-07 | 8.880 | 0.57% | 0.05 | 5.44万 | 4,822.36万 | 8.910 | 8.710 | 8.840 | 8.830 |
| 中粮资本[002423] | 2021-09-06 | 8.830 | 0.57% | 0.05 | 6.91万 | 6,116.84万 | 8.930 | 8.740 | 8.790 | 8.780 |
| 中粮资本[002423] | 2021-09-03 | 8.780 | -0.57% | -0.05 | 6.99万 | 6,183.55万 | 8.980 | 8.750 | 8.980 | 8.830 |
| 中粮资本[002423] | 2021-09-02 | 8.830 | 0.11% | 0.01 | 10.01万 | 8,785.71万 | 8.980 | 8.670 | 8.830 | 8.820 |
| 中粮资本[002423] | 2021-09-01 | 8.820 | 3.89% | 0.33 | 11.68万 | 1.02亿 | 8.900 | 8.470 | 8.540 | 8.490 |
| 中粮资本[002423] | 2021-08-31 | 8.490 | 1.19% | 0.10 | 4.47万 | 3,762.87万 | 8.530 | 8.290 | 8.400 | 8.390 |
| 中粮资本[002423] | 2021-08-30 | 8.390 | -2.78% | -0.24 | 6.24万 | 5,283.69万 | 8.680 | 8.370 | 8.630 | 8.630 |
| 中粮资本[002423] | 2021-08-27 | 8.630 | 2.13% | 0.18 | 6.89万 | 5,910.80万 | 8.740 | 8.390 | 8.460 | 8.450 |
| 中粮资本[002423] | 2021-08-26 | 8.450 | 0.36% | 0.03 | 5.90万 | 4,990.46万 | 8.530 | 8.300 | 8.400 | 8.420 |
| 中粮资本[002423] | 2021-08-25 | 8.420 | -0.71% | -0.06 | 3.96万 | 3,344.50万 | 8.540 | 8.360 | 8.480 | 8.480 |
| 中粮资本[002423] | 2021-08-24 | 8.480 | -0.12% | -0.01 | 4.60万 | 3,902.13万 | 8.590 | 8.390 | 8.440 | 8.490 |
| 中粮资本[002423] | 2021-08-23 | 8.490 | 3.03% | 0.25 | 7.08万 | 5,978.29万 | 8.540 | 8.230 | 8.320 | 8.240 |
| 中粮资本[002423] | 2021-08-20 | 8.240 | -0.60% | -0.05 | 4.19万 | 3,466.63万 | 8.380 | 8.170 | 8.270 | 8.290 |
| 中粮资本[002423] | 2021-08-19 | 8.290 | -1.31% | -0.11 | 4.49万 | 3,696.07万 | 8.380 | 8.150 | 8.340 | 8.400 |
| 中粮资本[002423] | 2021-08-18 | 8.400 | 1.69% | 0.14 | 5.49万 | 4,561.02万 | 8.500 | 8.130 | 8.340 | 8.260 |
| 中粮资本[002423] | 2021-08-17 | 8.260 | -2.59% | -0.22 | 4.94万 | 4,122.63万 | 8.440 | 8.250 | 8.370 | 8.480 |
| 中粮资本[002423] | 2021-08-16 | 8.480 | 5.87% | 0.47 | 9.34万 | 7,935.66万 | 8.720 | 8.080 | 8.080 | 8.010 |
| 中粮资本[002423] | 2021-08-13 | 8.010 | 0.75% | 0.06 | 2.11万 | 1,686.63万 | 8.030 | 7.910 | 7.980 | 7.950 |
| 中粮资本[002423] | 2021-08-12 | 7.950 | -0.87% | -0.07 | 2.10万 | 1,678.29万 | 8.030 | 7.940 | 7.950 | 8.020 |
| 中粮资本[002423] | 2021-08-11 | 8.020 | -0.50% | -0.04 | 2.62万 | 2,103.53万 | 8.090 | 7.990 | 8.080 | 8.060 |
| 中粮资本[002423] | 2021-08-10 | 8.060 | 0.88% | 0.07 | 2.16万 | 1,734.53万 | 8.080 | 7.980 | 8.000 | 7.990 |
| 中粮资本[002423] | 2021-08-09 | 7.990 | 1.40% | 0.11 | 2.30万 | 1,836.99万 | 8.020 | 7.850 | 7.880 | 7.880 |
| 中粮资本[002423] | 2021-08-06 | 7.880 | -0.25% | -0.02 | 1.85万 | 1,449.84万 | 7.900 | 7.810 | 7.900 | 7.900 |
| 中粮资本[002423] | 2021-08-05 | 7.900 | -0.75% | -0.06 | 2.12万 | 1,678.70万 | 8.040 | 7.880 | 7.970 | 7.960 |
| 中粮资本[002423] | 2021-08-04 | 7.960 | -1.36% | -0.11 | 2.34万 | 1,874.85万 | 8.100 | 7.950 | 8.070 | 8.070 |
| 中粮资本[002423] | 2021-08-03 | 8.070 | 1.89% | 0.15 | 3.25万 | 2,590.74万 | 8.110 | 7.840 | 7.920 | 7.920 |
| 中粮资本[002423] | 2021-08-02 | 7.920 | -0.13% | -0.01 | 3.63万 | 2,852.73万 | 8.000 | 7.750 | 7.890 | 7.930 |
| 中粮资本[002423] | 2021-07-30 | 7.930 | -1.00% | -0.08 | 1.71万 | 1,356.69万 | 8.010 | 7.880 | 8.010 | 8.010 |
| 中粮资本[002423] | 2021-07-29 | 8.010 | 1.39% | 0.11 | 2.81万 | 2,240.46万 | 8.050 | 7.860 | 7.950 | 7.900 |
| 中粮资本[002423] | 2021-07-28 | 7.900 | 0.25% | 0.02 | 2.34万 | 1,846.22万 | 7.980 | 7.790 | 7.840 | 7.880 |
| 中粮资本[002423] | 2021-07-27 | 7.880 | -1.75% | -0.14 | 3.19万 | 2,535.53万 | 8.080 | 7.850 | 8.070 | 8.020 |
| 中粮资本[002423] | 2021-07-26 | 8.020 | -4.30% | -0.36 | 4.94万 | 4,006.43万 | 8.350 | 7.970 | 8.350 | 8.380 |
| 中粮资本[002423] | 2021-07-23 | 8.380 | 0.36% | 0.03 | 2.76万 | 2,291.34万 | 8.420 | 8.200 | 8.310 | 8.350 |
| 中粮资本[002423] | 2021-07-22 | 8.350 | 0.48% | 0.04 | 1.82万 | 1,515.84万 | 8.370 | 8.220 | 8.280 | 8.310 |
| 中粮资本[002423] | 2021-07-21 | 8.310 | -0.36% | -0.03 | 1.86万 | 1,553.41万 | 8.440 | 8.290 | 8.320 | 8.340 |
| 中粮资本[002423] | 2021-07-20 | 8.340 | -0.24% | -0.02 | 1.29万 | 1,076.47万 | 8.380 | 8.280 | 8.310 | 8.360 |
| 中粮资本[002423] | 2021-07-19 | 8.360 | -1.18% | -0.10 | 2.17万 | 1,806.41万 | 8.450 | 8.250 | 8.450 | 8.460 |
| 中粮资本[002423] | 2021-07-16 | 8.460 | -1.51% | -0.13 | 3.23万 | 2,739.21万 | 8.620 | 8.400 | 8.620 | 8.590 |
| 中粮资本[002423] | 2021-07-15 | 8.590 | -0.12% | -0.01 | 2.78万 | 2,399.32万 | 8.690 | 8.550 | 8.590 | 8.600 |
| 中粮资本[002423] | 2021-07-14 | 8.600 | -0.46% | -0.04 | 2.38万 | 2,044.98万 | 8.660 | 8.540 | 8.650 | 8.640 |
| 中粮资本[002423] | 2021-07-13 | 8.640 | 0.58% | 0.05 | 2.59万 | 2,226.51万 | 8.680 | 8.500 | 8.590 | 8.590 |
| 中粮资本[002423] | 2021-07-12 | 8.590 | -0.69% | -0.06 | 2.77万 | 2,388.74万 | 8.740 | 8.570 | 8.650 | 8.650 |
| 中粮资本[002423] | 2021-07-09 | 8.650 | 0.23% | 0.02 | 3.47万 | 2,985.40万 | 8.740 | 8.520 | 8.670 | 8.630 |
| 中粮资本[002423] | 2021-07-08 | 8.670 | -2.36% | -0.21 | 2.96万 | 2,590.18万 | 8.900 | 8.670 | 8.880 | 8.880 |
| 中粮资本[002423] | 2021-07-07 | 8.880 | -1.00% | -0.09 | 2.72万 | 2,403.66万 | 9.010 | 8.750 | 8.930 | 8.970 |
| 中粮资本[002423] | 2021-07-06 | 8.970 | 1.01% | 0.09 | 2.39万 | 2,131.88万 | 9.020 | 8.840 | 8.890 | 8.880 |
| 中粮资本[002423] | 2021-07-05 | 8.880 | -0.34% | -0.03 | 1.64万 | 1,459.93万 | 8.950 | 8.850 | 8.900 | 8.910 |
| 中粮资本[002423] | 2021-07-02 | 8.910 | 0.00% | 0.00 | 1.94万 | 1,727.78万 | 8.970 | 8.840 | 8.950 | 8.910 |
| 中粮资本[002423] | 2021-07-01 | 8.910 | -1.55% | -0.14 | 2.20万 | 1,972.33万 | 9.160 | 8.890 | 9.150 | 9.050 |
| 中粮资本[002423] | 2021-06-30 | 9.050 | 2.03% | 0.18 | 3.34万 | 3,022.20万 | 9.120 | 8.860 | 8.870 | 8.870 |
| 中粮资本[002423] | 2021-06-29 | 8.870 | -1.66% | -0.15 | 3.04万 | 2,701.23万 | 9.020 | 8.790 | 9.010 | 9.020 |
| 中粮资本[002423] | 2021-06-28 | 9.020 | 0.56% | 0.05 | 3.35万 | 2,998.58万 | 9.060 | 8.870 | 8.970 | 8.970 |
| 中粮资本[002423] | 2021-06-25 | 8.970 | 1.13% | 0.10 | 3.12万 | 2,790.52万 | 9.020 | 8.800 | 8.870 | 8.870 |
| 中粮资本[002423] | 2021-06-24 | 8.870 | -0.34% | -0.03 | 1.52万 | 1,352.17万 | 8.930 | 8.830 | 8.900 | 8.900 |
| 中粮资本[002423] | 2021-06-23 | 8.900 | 0.34% | 0.03 | 2.30万 | 2,036.61万 | 8.920 | 8.810 | 8.880 | 8.870 |
| 中粮资本[002423] | 2021-06-22 | 8.870 | 1.14% | 0.10 | 2.14万 | 1,890.04万 | 8.900 | 8.760 | 8.780 | 8.770 |
| 中粮资本[002423] | 2021-06-21 | 8.770 | 0.11% | 0.01 | 1.85万 | 1,619.84万 | 8.840 | 8.730 | 8.760 | 8.760 |
| 中粮资本[002423] | 2021-06-18 | 8.760 | 0.23% | 0.02 | 2.06万 | 1,804.11万 | 8.850 | 8.670 | 8.740 | 8.740 |
| 中粮资本[002423] | 2021-06-17 | 8.740 | -0.23% | -0.02 | 1.59万 | 1,394.61万 | 8.840 | 8.700 | 8.760 | 8.760 |
| 中粮资本[002423] | 2021-06-16 | 8.760 | -0.23% | -0.02 | 2.24万 | 1,965.73万 | 8.850 | 8.710 | 8.780 | 8.780 |
| 中粮资本[002423] | 2021-06-15 | 8.780 | -2.98% | -0.27 | 4.18万 | 3,706.94万 | 9.070 | 8.770 | 8.980 | 9.050 |
| 中粮资本[002423] | 2021-06-11 | 9.050 | 0.56% | 0.05 | 2.62万 | 2,363.09万 | 9.100 | 8.970 | 9.010 | 9.000 |
| 中粮资本[002423] | 2021-06-10 | 9.000 | -1.21% | -0.11 | 3.56万 | 3,224.90万 | 9.170 | 8.980 | 9.100 | 9.110 |
| 中粮资本[002423] | 2021-06-09 | 9.110 | -1.73% | -0.16 | 3.48万 | 3,190.04万 | 9.300 | 9.080 | 9.250 | 9.270 |
| 中粮资本[002423] | 2021-06-08 | 9.270 | 0.11% | 0.01 | 3.34万 | 3,092.34万 | 9.360 | 9.160 | 9.270 | 9.260 |
| 中粮资本[002423] | 2021-06-07 | 9.260 | 0.43% | 0.04 | 3.58万 | 3,326.04万 | 9.430 | 9.200 | 9.240 | 9.220 |
| 中粮资本[002423] | 2021-06-04 | 9.220 | -0.86% | -0.08 | 3.93万 | 3,652.15万 | 9.420 | 9.210 | 9.290 | 9.300 |
| 中粮资本[002423] | 2021-06-03 | 9.300 | 0.65% | 0.06 | 5.34万 | 4,981.00万 | 9.490 | 9.190 | 9.250 | 9.240 |
| 中粮资本[002423] | 2021-06-02 | 9.240 | -1.49% | -0.14 | 5.00万 | 4,631.62万 | 9.390 | 9.180 | 9.340 | 9.380 |
| 中粮资本[002423] | 2021-06-01 | 9.380 | -0.53% | -0.05 | 5.06万 | 4,721.16万 | 9.440 | 9.240 | 9.430 | 9.430 |
| 中粮资本[002423] | 2021-05-31 | 9.430 | -1.46% | -0.14 | 6.99万 | 6,651.15万 | 9.790 | 9.390 | 9.510 | 9.570 |
| 中粮资本[002423] | 2021-05-28 | 9.570 | 2.03% | 0.19 | 8.54万 | 8,061.39万 | 9.610 | 9.250 | 9.360 | 9.380 |
| 中粮资本[002423] | 2021-05-27 | 9.380 | -1.47% | -0.14 | 6.63万 | 6,240.40万 | 9.550 | 9.340 | 9.550 | 9.520 |
| 中粮资本[002423] | 2021-05-26 | 9.520 | 1.82% | 0.17 | 14.87万 | 1.42亿 | 9.810 | 9.260 | 9.370 | 9.350 |
| 中粮资本[002423] | 2021-05-25 | 9.350 | 6.86% | 0.60 | 14.07万 | 1.30亿 | 9.530 | 8.750 | 8.780 | 8.750 |
| 中粮资本[002423] | 2021-05-24 | 8.750 | 0.34% | 0.03 | 2.43万 | 2,128.80万 | 8.820 | 8.690 | 8.700 | 8.720 |
| 中粮资本[002423] | 2021-05-21 | 8.720 | -0.68% | -0.06 | 2.61万 | 2,281.19万 | 8.850 | 8.670 | 8.840 | 8.780 |
| 中粮资本[002423] | 2021-05-20 | 8.780 | 0.69% | 0.06 | 2.68万 | 2,343.10万 | 8.830 | 8.660 | 8.700 | 8.720 |
| 中粮资本[002423] | 2021-05-19 | 8.720 | 0.58% | 0.05 | 2.14万 | 1,858.77万 | 8.760 | 8.640 | 8.690 | 8.670 |
| 中粮资本[002423] | 2021-05-18 | 8.670 | 0.12% | 0.01 | 1.51万 | 1,314.14万 | 8.740 | 8.640 | 8.650 | 8.660 |
| 中粮资本[002423] | 2021-05-17 | 8.660 | -2.26% | -0.20 | 4.07万 | 3,557.52万 | 8.900 | 8.650 | 8.790 | 8.860 |
| 中粮资本[002423] | 2021-05-14 | 8.860 | 2.67% | 0.23 | 5.04万 | 4,431.53万 | 8.870 | 8.600 | 8.630 | 8.630 |
| 中粮资本[002423] | 2021-05-13 | 8.630 | -1.26% | -0.11 | 2.04万 | 1,771.55万 | 8.740 | 8.610 | 8.680 | 8.740 |
| 中粮资本[002423] | 2021-05-12 | 8.740 | -1.02% | -0.09 | 2.77万 | 2,409.58万 | 8.810 | 8.650 | 8.810 | 8.830 |
| 中粮资本[002423] | 2021-05-11 | 8.830 | 2.08% | 0.18 | 3.14万 | 2,749.60万 | 8.860 | 8.570 | 8.650 | 8.650 |
| 中粮资本[002423] | 2021-05-10 | 8.650 | -0.35% | -0.03 | 1.64万 | 1,420.24万 | 8.790 | 8.600 | 8.680 | 8.680 |
| 中粮资本[002423] | 2021-05-07 | 8.680 | 0.93% | 0.08 | 2.18万 | 1,893.74万 | 8.800 | 8.550 | 8.600 | 8.600 |
| 中粮资本[002423] | 2021-05-06 | 8.600 | 0.82% | 0.07 | 1.53万 | 1,312.01万 | 8.670 | 8.510 | 8.560 | 8.530 |
| 中粮资本[002423] | 2021-04-30 | 8.530 | -1.27% | -0.11 | 1.96万 | 1,680.13万 | 8.690 | 8.510 | 8.610 | 8.640 |
| 中粮资本[002423] | 2021-04-29 | 8.640 | 1.05% | 0.09 | 2.01万 | 1,739.75万 | 8.800 | 8.480 | 8.550 | 8.550 |
| 中粮资本[002423] | 2021-04-28 | 8.550 | -0.93% | -0.08 | 1.64万 | 1,402.00万 | 8.680 | 8.510 | 8.640 | 8.630 |
| 中粮资本[002423] | 2021-04-27 | 8.630 | -0.80% | -0.07 | 2.26万 | 1,948.78万 | 8.780 | 8.570 | 8.690 | 8.700 |
| 中粮资本[002423] | 2021-04-26 | 8.700 | -0.34% | -0.03 | 2.32万 | 2,037.32万 | 8.850 | 8.690 | 8.710 | 8.730 |
| 中粮资本[002423] | 2021-04-23 | 8.730 | -1.02% | -0.09 | 1.52万 | 1,328.69万 | 8.790 | 8.700 | 8.780 | 8.820 |
| 中粮资本[002423] | 2021-04-22 | 8.820 | -1.01% | -0.09 | 1.65万 | 1,457.08万 | 8.970 | 8.800 | 8.930 | 8.910 |
| 中粮资本[002423] | 2021-04-21 | 8.910 | 0.00% | 0.00 | 1.37万 | 1,218.38万 | 8.970 | 8.860 | 8.960 | 8.910 |
| 中粮资本[002423] | 2021-04-20 | 8.910 | -0.67% | -0.06 | 2.71万 | 2,433.04万 | 9.080 | 8.910 | 8.970 | 8.970 |
| 中粮资本[002423] | 2021-04-19 | 8.970 | 1.59% | 0.14 | 3.81万 | 3,399.14万 | 9.000 | 8.790 | 8.820 | 8.830 |
| 中粮资本[002423] | 2021-04-16 | 8.830 | 1.03% | 0.09 | 1.88万 | 1,655.34万 | 8.870 | 8.710 | 8.720 | 8.740 |
| 中粮资本[002423] | 2021-04-15 | 8.740 | -0.46% | -0.04 | 1.37万 | 1,196.30万 | 8.790 | 8.660 | 8.780 | 8.780 |
| 中粮资本[002423] | 2021-04-14 | 8.780 | 1.86% | 0.16 | 1.99万 | 1,741.47万 | 8.830 | 8.610 | 8.670 | 8.620 |
| 中粮资本[002423] | 2021-04-13 | 8.620 | -0.81% | -0.07 | 1.66万 | 1,426.11万 | 8.700 | 8.560 | 8.680 | 8.690 |
| 中粮资本[002423] | 2021-04-12 | 8.690 | -0.69% | -0.06 | 1.68万 | 1,459.66万 | 8.770 | 8.650 | 8.710 | 8.750 |
| 中粮资本[002423] | 2021-04-09 | 8.750 | -0.11% | -0.01 | 1.70万 | 1,485.93万 | 8.810 | 8.720 | 8.800 | 8.760 |
| 中粮资本[002423] | 2021-04-08 | 8.760 | -0.90% | -0.08 | 1.85万 | 1,628.71万 | 8.870 | 8.760 | 8.780 | 8.840 |
| 中粮资本[002423] | 2021-04-07 | 8.840 | 0.00% | 0.00 | 1.94万 | 1,712.91万 | 8.890 | 8.750 | 8.890 | 8.840 |
| 中粮资本[002423] | 2021-04-06 | 8.840 | 1.38% | 0.12 | 2.11万 | 1,852.79万 | 8.850 | 8.720 | 8.720 | 8.720 |
| 中粮资本[002423] | 2021-04-02 | 8.720 | -0.80% | -0.07 | 1.98万 | 1,732.44万 | 8.840 | 8.690 | 8.840 | 8.790 |
| 中粮资本[002423] | 2021-04-01 | 8.790 | 0.92% | 0.08 | 1.61万 | 1,411.16万 | 8.820 | 8.670 | 8.720 | 8.710 |
| 中粮资本[002423] | 2021-03-31 | 8.710 | -0.80% | -0.07 | 2.80万 | 2,439.11万 | 8.790 | 8.600 | 8.750 | 8.780 |
| 中粮资本[002423] | 2021-03-30 | 8.780 | -0.68% | -0.06 | 2.41万 | 2,116.81万 | 8.900 | 8.710 | 8.870 | 8.840 |
| 中粮资本[002423] | 2021-03-29 | 8.840 | -0.90% | -0.08 | 3.08万 | 2,733.99万 | 8.980 | 8.820 | 8.900 | 8.920 |
| 中粮资本[002423] | 2021-03-26 | 8.920 | 0.22% | 0.02 | 2.31万 | 2,056.92万 | 8.990 | 8.800 | 8.900 | 8.900 |
| 中粮资本[002423] | 2021-03-25 | 8.900 | -1.33% | -0.12 | 3.03万 | 2,712.10万 | 9.060 | 8.860 | 8.980 | 9.020 |
| 中粮资本[002423] | 2021-03-24 | 9.020 | 0.67% | 0.06 | 5.10万 | 4,602.50万 | 9.130 | 8.910 | 8.910 | 8.960 |
| 中粮资本[002423] | 2021-03-23 | 8.960 | -0.11% | -0.01 | 2.73万 | 2,439.05万 | 9.010 | 8.840 | 9.000 | 8.970 |
| 中粮资本[002423] | 2021-03-22 | 8.970 | 1.01% | 0.09 | 2.87万 | 2,559.75万 | 8.980 | 8.800 | 8.850 | 8.880 |
| 中粮资本[002423] | 2021-03-19 | 8.880 | -1.11% | -0.10 | 2.31万 | 2,073.05万 | 9.080 | 8.860 | 9.020 | 8.980 |
| 中粮资本[002423] | 2021-03-18 | 8.980 | 0.56% | 0.05 | 2.90万 | 2,603.21万 | 9.090 | 8.890 | 8.960 | 8.930 |
| 中粮资本[002423] | 2021-03-17 | 8.930 | -0.45% | -0.04 | 2.98万 | 2,662.09万 | 9.000 | 8.890 | 8.970 | 8.970 |
| 中粮资本[002423] | 2021-03-16 | 8.970 | 1.47% | 0.13 | 2.69万 | 2,392.90万 | 9.000 | 8.760 | 8.880 | 8.840 |
| 中粮资本[002423] | 2021-03-15 | 8.840 | -0.23% | -0.02 | 2.22万 | 1,961.21万 | 8.940 | 8.750 | 8.880 | 8.860 |
| 中粮资本[002423] | 2021-03-12 | 8.860 | 1.61% | 0.14 | 2.96万 | 2,590.34万 | 8.900 | 8.650 | 8.740 | 8.720 |
| 中粮资本[002423] | 2021-03-11 | 8.720 | 0.93% | 0.08 | 2.54万 | 2,208.20万 | 8.800 | 8.580 | 8.720 | 8.640 |
| 中粮资本[002423] | 2021-03-10 | 8.640 | -3.25% | -0.29 | 3.68万 | 3,225.63万 | 9.000 | 8.630 | 9.000 | 8.930 |
| 中粮资本[002423] | 2021-03-09 | 8.930 | 0.11% | 0.01 | 6.68万 | 5,971.45万 | 9.200 | 8.730 | 8.990 | 8.920 |
| 中粮资本[002423] | 2021-03-08 | 8.920 | 1.02% | 0.09 | 5.38万 | 4,840.02万 | 9.150 | 8.830 | 8.830 | 8.830 |
| 中粮资本[002423] | 2021-03-05 | 8.830 | 0.34% | 0.03 | 3.05万 | 2,688.12万 | 8.880 | 8.730 | 8.740 | 8.800 |
| 中粮资本[002423] | 2021-03-04 | 8.800 | -0.79% | -0.07 | 3.10万 | 2,726.27万 | 8.960 | 8.730 | 8.850 | 8.870 |
| 中粮资本[002423] | 2021-03-03 | 8.870 | 2.78% | 0.24 | 2.99万 | 2,625.93万 | 8.870 | 8.610 | 8.620 | 8.630 |
| 中粮资本[002423] | 2021-03-02 | 8.630 | -1.60% | -0.14 | 2.61万 | 2,262.42万 | 8.850 | 8.580 | 8.770 | 8.770 |
| 中粮资本[002423] | 2021-03-01 | 8.770 | 1.39% | 0.12 | 2.67万 | 2,334.28万 | 8.830 | 8.650 | 8.680 | 8.650 |
| 中粮资本[002423] | 2021-02-26 | 8.650 | -1.48% | -0.13 | 2.63万 | 2,281.06万 | 8.810 | 8.610 | 8.750 | 8.780 |
| 中粮资本[002423] | 2021-02-25 | 8.780 | -1.13% | -0.10 | 2.76万 | 2,439.80万 | 8.920 | 8.750 | 8.920 | 8.880 |
| 中粮资本[002423] | 2021-02-24 | 8.880 | 1.37% | 0.12 | 3.92万 | 3,473.63万 | 8.920 | 8.750 | 8.770 | 8.760 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |