| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 达实智能[002421] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 达实智能[002421]
深圳达实智能股份有限公司以“万物智联,心心相通”为使命,始终秉承“达则兼善天下,实则恒心如一”的价值观。公司成立于1995年,于2010年6月在深交所上市,股票代码:002421。公司以云边协同的实时数据处理技术为核心技术,提供自主研发的智能物联网产品及整体解决方案,为人们营造安全、节能、高效的工作和生活环境,应用市场覆盖商业建筑、住宅建筑、医疗建筑、交通建筑、数据中心、公共建筑、工业建筑等领域。主营业务:提供智能物联网产品及解决方案,为人们营造安全、节能、高效的工作和生活环境。公司的业务覆盖商业建筑、住宅建筑、医疗建筑、交通建筑、数据中心、公共建筑、工业建筑等领域。核心技术:公司以云边协同的实时数据处理技术为核心技术。在实时数据处理领域,公司主要应用了边缘计算技术,数字孪生技术,大数据分析,数据可视化,工作流引擎等技术手段。核心产品:公司基于核心技术创新研发的“云边端”系列产品,包括:AIoT物联网智能管控平台、DasEdge边缘控制器、C3物联网身份识别系统、EMC节能控制系统、手术室智慧管理系统等产品。整体解决方案及应用领域:公司基于自主研发的技术和产品,面向商业建筑、公共建筑、地铁机场建筑、住宅建筑、医院整体建筑、数据中心等领域提供智能物联网整体解决方案,包括咨询设计、核心产品提供、第三方产品集成、建设交付、运维运营服务等建筑环境全生命周期服务;涵盖建筑机电设备管控系统、建筑能源管理系统、安防监控系统、人员和车辆识别系统、设施运维管理、移动运营服务等各种应用子系统。 经营范围：互联网、云计算软件与平台服务;物联网系统研发与应用服务;智慧医疗信息系统研发与集成服务;医疗大数据开发与应用服务;医疗专业系统咨询、设计、集成服务;医疗投资管理;智能交通含轨道交通信号监控系统开发、技术咨询设计、销售与集成服务;智能建筑系统开发与集成、技术咨询设计;机电总包服务;智能卡、智能管控、安防监控等终端设备与软件的研发、销售及应用服务;能源监测与节能服务;合同能源管理服务;新能源技术开发和咨询设计服务;电力销售业务;电力网络增量配电网投资建设服务;相关领域境内及境外工程设计、安装及技术咨询。(法律、行政法规、国务院决定禁止的项目除外,限制的项目须取得许可后方可经营)互联网医疗服务。 |
|
|
达实智能[002421]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 达实智能[002421] | 2021-09-17 | 3.690 | -2.12% | -0.08 | 28.63万 | 1.06亿 | 3.800 | 3.650 | 3.790 | 3.770 |
| 达实智能[002421] | 2021-09-16 | 3.770 | -3.83% | -0.15 | 34.99万 | 1.35亿 | 3.940 | 3.760 | 3.900 | 3.920 |
| 达实智能[002421] | 2021-09-15 | 3.920 | 0.77% | 0.03 | 24.16万 | 9,426.03万 | 3.930 | 3.870 | 3.890 | 3.890 |
| 达实智能[002421] | 2021-09-14 | 3.890 | -0.51% | -0.02 | 45.50万 | 1.79亿 | 3.980 | 3.860 | 3.890 | 3.910 |
| 达实智能[002421] | 2021-09-13 | 3.910 | 1.03% | 0.04 | 28.63万 | 1.12亿 | 3.930 | 3.840 | 3.870 | 3.870 |
| 达实智能[002421] | 2021-09-10 | 3.870 | 0.00% | 0.00 | 32.33万 | 1.26亿 | 3.940 | 3.840 | 3.860 | 3.870 |
| 达实智能[002421] | 2021-09-09 | 3.870 | -0.26% | -0.01 | 26.77万 | 1.04亿 | 3.910 | 3.850 | 3.890 | 3.880 |
| 达实智能[002421] | 2021-09-08 | 3.880 | 1.84% | 0.07 | 32.13万 | 1.24亿 | 3.890 | 3.800 | 3.810 | 3.810 |
| 达实智能[002421] | 2021-09-07 | 3.810 | 1.06% | 0.04 | 26.33万 | 9,991.38万 | 3.820 | 3.760 | 3.770 | 3.770 |
| 达实智能[002421] | 2021-09-06 | 3.770 | 1.34% | 0.05 | 20.85万 | 7,808.31万 | 3.770 | 3.710 | 3.740 | 3.720 |
| 达实智能[002421] | 2021-09-03 | 3.720 | 0.27% | 0.01 | 22.12万 | 8,246.89万 | 3.760 | 3.690 | 3.710 | 3.710 |
| 达实智能[002421] | 2021-09-02 | 3.710 | 0.54% | 0.02 | 21.33万 | 7,891.91万 | 3.730 | 3.660 | 3.680 | 3.690 |
| 达实智能[002421] | 2021-09-01 | 3.690 | 0.82% | 0.03 | 16.86万 | 6,186.53万 | 3.690 | 3.640 | 3.650 | 3.660 |
| 达实智能[002421] | 2021-08-31 | 3.660 | -0.81% | -0.03 | 17.42万 | 6,375.11万 | 3.690 | 3.640 | 3.670 | 3.690 |
| 达实智能[002421] | 2021-08-30 | 3.690 | 1.37% | 0.05 | 14.71万 | 5,403.68万 | 3.700 | 3.640 | 3.650 | 3.640 |
| 达实智能[002421] | 2021-08-27 | 3.640 | -1.36% | -0.05 | 17.64万 | 6,461.34万 | 3.700 | 3.630 | 3.670 | 3.690 |
| 达实智能[002421] | 2021-08-26 | 3.690 | -0.81% | -0.03 | 19.69万 | 7,245.44万 | 3.720 | 3.660 | 3.710 | 3.720 |
| 达实智能[002421] | 2021-08-25 | 3.720 | -0.53% | -0.02 | 17.95万 | 6,662.80万 | 3.740 | 3.690 | 3.730 | 3.740 |
| 达实智能[002421] | 2021-08-24 | 3.740 | -0.53% | -0.02 | 15.32万 | 5,743.10万 | 3.780 | 3.730 | 3.750 | 3.760 |
| 达实智能[002421] | 2021-08-23 | 3.760 | 2.17% | 0.08 | 17.38万 | 6,476.32万 | 3.760 | 3.680 | 3.690 | 3.680 |
| 达实智能[002421] | 2021-08-20 | 3.680 | -2.13% | -0.08 | 27.09万 | 9,976.76万 | 3.770 | 3.650 | 3.760 | 3.760 |
| 达实智能[002421] | 2021-08-19 | 3.760 | -1.05% | -0.04 | 15.05万 | 5,676.44万 | 3.800 | 3.750 | 3.790 | 3.800 |
| 达实智能[002421] | 2021-08-18 | 3.800 | 0.80% | 0.03 | 18.36万 | 6,934.16万 | 3.800 | 3.740 | 3.770 | 3.770 |
| 达实智能[002421] | 2021-08-17 | 3.770 | -4.31% | -0.17 | 29.76万 | 1.15亿 | 3.950 | 3.770 | 3.940 | 3.940 |
| 达实智能[002421] | 2021-08-16 | 3.940 | 0.25% | 0.01 | 26.76万 | 1.05亿 | 3.970 | 3.890 | 3.930 | 3.930 |
| 达实智能[002421] | 2021-08-13 | 3.930 | 1.55% | 0.06 | 35.59万 | 1.39亿 | 3.940 | 3.840 | 3.850 | 3.870 |
| 达实智能[002421] | 2021-08-12 | 3.870 | 1.04% | 0.04 | 28.81万 | 1.11亿 | 3.900 | 3.820 | 3.840 | 3.830 |
| 达实智能[002421] | 2021-08-11 | 3.830 | -0.26% | -0.01 | 24.05万 | 9,175.42万 | 3.860 | 3.790 | 3.850 | 3.840 |
| 达实智能[002421] | 2021-08-10 | 3.840 | 0.00% | 0.00 | 22.88万 | 8,797.65万 | 3.880 | 3.810 | 3.840 | 3.840 |
| 达实智能[002421] | 2021-08-09 | 3.840 | 1.32% | 0.05 | 21.89万 | 8,346.70万 | 3.850 | 3.750 | 3.770 | 3.790 |
| 达实智能[002421] | 2021-08-06 | 3.790 | -0.52% | -0.02 | 21.53万 | 8,095.92万 | 3.800 | 3.730 | 3.780 | 3.810 |
| 达实智能[002421] | 2021-08-05 | 3.810 | -4.03% | -0.16 | 42.50万 | 1.63亿 | 3.910 | 3.770 | 3.900 | 3.970 |
| 达实智能[002421] | 2021-08-04 | 3.970 | 1.02% | 0.04 | 33.67万 | 1.32亿 | 3.980 | 3.880 | 3.940 | 3.930 |
| 达实智能[002421] | 2021-08-03 | 3.930 | 0.51% | 0.02 | 30.97万 | 1.21亿 | 3.970 | 3.870 | 3.930 | 3.910 |
| 达实智能[002421] | 2021-08-02 | 3.910 | 5.11% | 0.19 | 55.83万 | 2.16亿 | 4.010 | 3.680 | 3.700 | 3.720 |
| 达实智能[002421] | 2021-07-30 | 3.720 | -0.80% | -0.03 | 25.36万 | 9,437.35万 | 3.770 | 3.660 | 3.730 | 3.750 |
| 达实智能[002421] | 2021-07-29 | 3.750 | 1.35% | 0.05 | 22.49万 | 8,421.83万 | 3.770 | 3.710 | 3.740 | 3.700 |
| 达实智能[002421] | 2021-07-28 | 3.700 | -2.89% | -0.11 | 47.83万 | 1.75亿 | 3.800 | 3.530 | 3.790 | 3.810 |
| 达实智能[002421] | 2021-07-27 | 3.810 | -3.30% | -0.13 | 34.59万 | 1.34亿 | 3.960 | 3.810 | 3.950 | 3.940 |
| 达实智能[002421] | 2021-07-26 | 3.940 | -0.25% | -0.01 | 35.19万 | 1.38亿 | 3.980 | 3.880 | 3.940 | 3.950 |
| 达实智能[002421] | 2021-07-23 | 3.950 | -2.71% | -0.11 | 54.52万 | 2.18亿 | 4.090 | 3.930 | 4.080 | 4.060 |
| 达实智能[002421] | 2021-07-22 | 4.060 | -0.49% | -0.02 | 45.03万 | 1.84亿 | 4.130 | 4.040 | 4.090 | 4.080 |
| 达实智能[002421] | 2021-07-21 | 4.080 | -2.39% | -0.10 | 100.74万 | 4.16亿 | 4.240 | 4.040 | 4.180 | 4.180 |
| 达实智能[002421] | 2021-07-20 | 4.180 | -1.42% | -0.06 | 146.75万 | 6.12亿 | 4.370 | 4.050 | 4.180 | 4.240 |
| 达实智能[002421] | 2021-07-19 | 4.240 | 10.13% | 0.39 | 144.71万 | 5.96亿 | 4.240 | 3.780 | 3.840 | 3.850 |
| 达实智能[002421] | 2021-07-16 | 3.850 | -1.53% | -0.06 | 32.12万 | 1.24亿 | 3.940 | 3.820 | 3.880 | 3.910 |
| 达实智能[002421] | 2021-07-15 | 3.910 | 0.26% | 0.01 | 29.25万 | 1.13亿 | 3.930 | 3.840 | 3.890 | 3.900 |
| 达实智能[002421] | 2021-07-14 | 3.900 | 0.00% | 0.00 | 37.73万 | 1.48亿 | 3.980 | 3.870 | 3.900 | 3.900 |
| 达实智能[002421] | 2021-07-13 | 3.900 | 2.63% | 0.10 | 39.23万 | 1.51亿 | 3.910 | 3.760 | 3.780 | 3.800 |
| 达实智能[002421] | 2021-07-12 | 3.800 | 1.88% | 0.07 | 25.24万 | 9,511.34万 | 3.800 | 3.740 | 3.740 | 3.730 |
| 达实智能[002421] | 2021-07-09 | 3.730 | 0.54% | 0.02 | 18.33万 | 6,788.10万 | 3.750 | 3.660 | 3.720 | 3.710 |
| 达实智能[002421] | 2021-07-08 | 3.710 | -0.80% | -0.03 | 15.04万 | 5,574.02万 | 3.750 | 3.690 | 3.730 | 3.740 |
| 达实智能[002421] | 2021-07-07 | 3.740 | 0.27% | 0.01 | 16.55万 | 6,149.59万 | 3.750 | 3.680 | 3.730 | 3.730 |
| 达实智能[002421] | 2021-07-06 | 3.730 | 0.54% | 0.02 | 17.59万 | 6,550.22万 | 3.760 | 3.680 | 3.710 | 3.710 |
| 达实智能[002421] | 2021-07-05 | 3.710 | 0.82% | 0.03 | 16.92万 | 6,222.30万 | 3.710 | 3.640 | 3.690 | 3.680 |
| 达实智能[002421] | 2021-07-02 | 3.680 | -0.27% | -0.01 | 15.63万 | 5,786.94万 | 3.730 | 3.660 | 3.710 | 3.690 |
| 达实智能[002421] | 2021-07-01 | 3.690 | -3.91% | -0.15 | 28.83万 | 1.08亿 | 3.860 | 3.690 | 3.860 | 3.840 |
| 达实智能[002421] | 2021-06-30 | 3.840 | 0.52% | 0.02 | 22.46万 | 8,600.99万 | 3.870 | 3.800 | 3.830 | 3.820 |
| 达实智能[002421] | 2021-06-29 | 3.820 | -2.55% | -0.10 | 31.83万 | 1.24亿 | 3.950 | 3.820 | 3.900 | 3.920 |
| 达实智能[002421] | 2021-06-28 | 3.920 | -2.00% | -0.08 | 29.64万 | 1.17亿 | 4.010 | 3.910 | 4.010 | 4.000 |
| 达实智能[002421] | 2021-06-25 | 4.000 | 2.30% | 0.09 | 34.43万 | 1.36亿 | 4.020 | 3.890 | 3.900 | 3.910 |
| 达实智能[002421] | 2021-06-24 | 3.910 | -2.01% | -0.08 | 36.39万 | 1.43亿 | 4.000 | 3.900 | 4.000 | 3.990 |
| 达实智能[002421] | 2021-06-23 | 3.990 | -3.39% | -0.14 | 61.70万 | 2.48亿 | 4.130 | 3.980 | 4.130 | 4.130 |
| 达实智能[002421] | 2021-06-22 | 4.130 | 3.77% | 0.15 | 68.71万 | 2.78亿 | 4.180 | 3.930 | 4.000 | 3.980 |
| 达实智能[002421] | 2021-06-21 | 3.980 | -0.50% | -0.02 | 35.80万 | 1.43亿 | 4.050 | 3.930 | 3.970 | 4.000 |
| 达实智能[002421] | 2021-06-18 | 4.000 | 0.76% | 0.03 | 41.61万 | 1.66亿 | 4.090 | 3.890 | 3.960 | 3.970 |
| 达实智能[002421] | 2021-06-17 | 3.970 | 0.25% | 0.01 | 33.14万 | 1.33亿 | 4.090 | 3.960 | 4.010 | 3.960 |
| 达实智能[002421] | 2021-06-16 | 3.960 | -0.25% | -0.01 | 36.81万 | 1.47亿 | 4.060 | 3.920 | 3.950 | 3.970 |
| 达实智能[002421] | 2021-06-15 | 3.970 | -1.98% | -0.08 | 39.42万 | 1.58亿 | 4.090 | 3.960 | 4.040 | 4.050 |
| 达实智能[002421] | 2021-06-11 | 4.050 | 2.27% | 0.09 | 64.51万 | 2.62亿 | 4.120 | 3.940 | 3.960 | 3.960 |
| 达实智能[002421] | 2021-06-10 | 3.960 | 1.54% | 0.06 | 45.05万 | 1.78亿 | 4.000 | 3.880 | 3.890 | 3.900 |
| 达实智能[002421] | 2021-06-09 | 3.900 | -0.76% | -0.03 | 37.20万 | 1.45亿 | 3.970 | 3.870 | 3.920 | 3.930 |
| 达实智能[002421] | 2021-06-08 | 3.930 | -0.76% | -0.03 | 51.80万 | 2.05亿 | 4.080 | 3.880 | 4.010 | 3.960 |
| 达实智能[002421] | 2021-06-07 | 3.960 | 1.28% | 0.05 | 68.12万 | 2.70亿 | 4.060 | 3.850 | 3.900 | 3.910 |
| 达实智能[002421] | 2021-06-04 | 3.910 | -4.40% | -0.18 | 83.74万 | 3.27亿 | 3.990 | 3.850 | 3.950 | 4.090 |
| 达实智能[002421] | 2021-06-03 | 4.090 | 7.92% | 0.30 | 153.09万 | 6.21亿 | 4.170 | 3.720 | 3.720 | 3.790 |
| 达实智能[002421] | 2021-06-02 | 3.790 | 0.80% | 0.03 | 124.40万 | 4.87亿 | 4.060 | 3.770 | 3.970 | 3.760 |
| 达实智能[002421] | 2021-06-01 | 3.800 | 10.14% | 0.35 | 71.36万 | 2.66亿 | 3.800 | 3.560 | 3.600 | 3.450 |
| 达实智能[002421] | 2021-05-31 | 3.450 | 0.00% | 0.00 | 9.44万 | 3,258.03万 | 3.470 | 3.440 | 3.460 | 3.450 |
| 达实智能[002421] | 2021-05-28 | 3.450 | -0.29% | -0.01 | 10.55万 | 3,635.41万 | 3.470 | 3.430 | 3.470 | 3.460 |
| 达实智能[002421] | 2021-05-27 | 3.460 | 0.58% | 0.02 | 9.72万 | 3,362.28万 | 3.470 | 3.440 | 3.450 | 3.440 |
| 达实智能[002421] | 2021-05-26 | 3.440 | 0.29% | 0.01 | 12.85万 | 4,433.97万 | 3.470 | 3.430 | 3.440 | 3.430 |
| 达实智能[002421] | 2021-05-25 | 3.430 | 0.88% | 0.03 | 12.73万 | 4,345.70万 | 3.440 | 3.390 | 3.410 | 3.400 |
| 达实智能[002421] | 2021-05-24 | 3.400 | 0.00% | 0.00 | 10.45万 | 3,558.13万 | 3.430 | 3.380 | 3.390 | 3.400 |
| 达实智能[002421] | 2021-05-21 | 3.400 | 0.59% | 0.02 | 8.67万 | 2,950.04万 | 3.430 | 3.380 | 3.380 | 3.380 |
| 达实智能[002421] | 2021-05-20 | 3.380 | -0.59% | -0.02 | 10.32万 | 3,482.47万 | 3.400 | 3.360 | 3.390 | 3.400 |
| 达实智能[002421] | 2021-05-19 | 3.400 | -0.29% | -0.01 | 9.21万 | 3,134.33万 | 3.430 | 3.390 | 3.420 | 3.410 |
| 达实智能[002421] | 2021-05-18 | 3.410 | -1.45% | -0.05 | 16.37万 | 5,585.61万 | 3.470 | 3.370 | 3.460 | 3.460 |
| 达实智能[002421] | 2021-05-17 | 3.460 | -1.70% | -0.06 | 15.80万 | 5,507.41万 | 3.520 | 3.450 | 3.520 | 3.520 |
| 达实智能[002421] | 2021-05-14 | 3.520 | 0.86% | 0.03 | 14.39万 | 5,042.37万 | 3.530 | 3.470 | 3.490 | 3.490 |
| 达实智能[002421] | 2021-05-13 | 3.490 | -0.57% | -0.02 | 11.70万 | 4,097.80万 | 3.540 | 3.470 | 3.480 | 3.510 |
| 达实智能[002421] | 2021-05-12 | 3.510 | 0.29% | 0.01 | 11.39万 | 3,981.93万 | 3.510 | 3.480 | 3.510 | 3.500 |
| 达实智能[002421] | 2021-05-11 | 3.500 | 0.00% | 0.00 | 11.28万 | 3,941.21万 | 3.520 | 3.460 | 3.490 | 3.500 |
| 达实智能[002421] | 2021-05-10 | 3.500 | 0.00% | 0.00 | 11.64万 | 4,071.57万 | 3.520 | 3.480 | 3.500 | 3.500 |
| 达实智能[002421] | 2021-05-07 | 3.500 | 0.57% | 0.02 | 12.04万 | 4,214.33万 | 3.540 | 3.470 | 3.480 | 3.480 |
| 达实智能[002421] | 2021-05-06 | 3.480 | -1.14% | -0.04 | 18.01万 | 6,307.46万 | 3.560 | 3.470 | 3.520 | 3.520 |
| 达实智能[002421] | 2021-04-30 | 3.520 | -5.63% | -0.21 | 42.22万 | 1.51亿 | 3.720 | 3.510 | 3.710 | 3.730 |
| 达实智能[002421] | 2021-04-29 | 3.730 | 2.19% | 0.08 | 19.22万 | 7,128.92万 | 3.750 | 3.630 | 3.640 | 3.650 |
| 达实智能[002421] | 2021-04-28 | 3.650 | 0.27% | 0.01 | 11.33万 | 4,128.39万 | 3.670 | 3.610 | 3.630 | 3.640 |
| 达实智能[002421] | 2021-04-27 | 3.640 | -0.27% | -0.01 | 12.42万 | 4,519.38万 | 3.690 | 3.610 | 3.660 | 3.650 |
| 达实智能[002421] | 2021-04-26 | 3.650 | -1.62% | -0.06 | 17.06万 | 6,290.14万 | 3.750 | 3.640 | 3.750 | 3.710 |
| 达实智能[002421] | 2021-04-23 | 3.710 | 0.00% | 0.00 | 12.53万 | 4,633.51万 | 3.730 | 3.670 | 3.710 | 3.710 |
| 达实智能[002421] | 2021-04-22 | 3.710 | -0.80% | -0.03 | 15.25万 | 5,661.36万 | 3.750 | 3.690 | 3.730 | 3.740 |
| 达实智能[002421] | 2021-04-21 | 3.740 | -1.06% | -0.04 | 13.83万 | 5,176.23万 | 3.780 | 3.730 | 3.760 | 3.780 |
| 达实智能[002421] | 2021-04-20 | 3.780 | -1.05% | -0.04 | 17.41万 | 6,602.69万 | 3.820 | 3.760 | 3.800 | 3.820 |
| 达实智能[002421] | 2021-04-19 | 3.820 | 1.06% | 0.04 | 26.69万 | 1.01亿 | 3.850 | 3.760 | 3.770 | 3.780 |
| 达实智能[002421] | 2021-04-16 | 3.780 | 1.61% | 0.06 | 22.19万 | 8,346.21万 | 3.800 | 3.700 | 3.710 | 3.720 |
| 达实智能[002421] | 2021-04-15 | 3.720 | 1.92% | 0.07 | 27.86万 | 1.04亿 | 3.790 | 3.670 | 3.690 | 3.650 |
| 达实智能[002421] | 2021-04-14 | 3.650 | -1.35% | -0.05 | 18.22万 | 6,654.67万 | 3.700 | 3.620 | 3.680 | 3.700 |
| 达实智能[002421] | 2021-04-13 | 3.700 | -1.33% | -0.05 | 16.59万 | 6,179.77万 | 3.780 | 3.680 | 3.760 | 3.750 |
| 达实智能[002421] | 2021-04-12 | 3.750 | 3.02% | 0.11 | 41.36万 | 1.55亿 | 3.790 | 3.650 | 3.680 | 3.640 |
| 达实智能[002421] | 2021-04-09 | 3.640 | 0.00% | 0.00 | 12.02万 | 4,375.22万 | 3.670 | 3.610 | 3.640 | 3.640 |
| 达实智能[002421] | 2021-04-08 | 3.640 | -2.15% | -0.08 | 17.87万 | 6,552.46万 | 3.710 | 3.640 | 3.710 | 3.720 |
| 达实智能[002421] | 2021-04-07 | 3.720 | 0.00% | 0.00 | 14.23万 | 5,256.89万 | 3.720 | 3.660 | 3.710 | 3.720 |
| 达实智能[002421] | 2021-04-06 | 3.720 | 0.27% | 0.01 | 14.03万 | 5,212.32万 | 3.740 | 3.690 | 3.720 | 3.710 |
| 达实智能[002421] | 2021-04-02 | 3.710 | -0.54% | -0.02 | 15.28万 | 5,692.79万 | 3.760 | 3.700 | 3.730 | 3.730 |
| 达实智能[002421] | 2021-04-01 | 3.730 | -2.36% | -0.09 | 28.00万 | 1.06亿 | 3.880 | 3.720 | 3.880 | 3.820 |
| 达实智能[002421] | 2021-03-31 | 3.820 | 3.24% | 0.12 | 27.38万 | 1.03亿 | 3.820 | 3.670 | 3.690 | 3.700 |
| 达实智能[002421] | 2021-03-30 | 3.700 | -3.14% | -0.12 | 24.53万 | 9,131.98万 | 3.800 | 3.690 | 3.800 | 3.820 |
| 达实智能[002421] | 2021-03-29 | 3.820 | 0.26% | 0.01 | 23.42万 | 8,986.63万 | 3.900 | 3.780 | 3.800 | 3.810 |
| 达实智能[002421] | 2021-03-26 | 3.810 | 2.70% | 0.10 | 33.89万 | 1.30亿 | 3.890 | 3.700 | 3.710 | 3.710 |
| 达实智能[002421] | 2021-03-25 | 3.710 | -3.64% | -0.14 | 26.43万 | 9,909.65万 | 3.820 | 3.700 | 3.800 | 3.850 |
| 达实智能[002421] | 2021-03-24 | 3.850 | 1.32% | 0.05 | 33.28万 | 1.28亿 | 3.890 | 3.730 | 3.780 | 3.800 |
| 达实智能[002421] | 2021-03-23 | 3.800 | -0.52% | -0.02 | 22.93万 | 8,730.76万 | 3.860 | 3.760 | 3.800 | 3.820 |
| 达实智能[002421] | 2021-03-22 | 3.820 | 3.52% | 0.13 | 26.18万 | 9,910.52万 | 3.840 | 3.680 | 3.680 | 3.690 |
| 达实智能[002421] | 2021-03-19 | 3.690 | -0.27% | -0.01 | 18.03万 | 6,660.46万 | 3.750 | 3.630 | 3.680 | 3.700 |
| 达实智能[002421] | 2021-03-18 | 3.700 | -0.27% | -0.01 | 17.89万 | 6,612.96万 | 3.740 | 3.660 | 3.670 | 3.710 |
| 达实智能[002421] | 2021-03-17 | 3.710 | -1.07% | -0.04 | 35.15万 | 1.32亿 | 3.880 | 3.700 | 3.830 | 3.750 |
| 达实智能[002421] | 2021-03-16 | 3.750 | 1.90% | 0.07 | 24.69万 | 9,151.02万 | 3.770 | 3.650 | 3.680 | 3.680 |
| 达实智能[002421] | 2021-03-15 | 3.680 | 0.27% | 0.01 | 13.99万 | 5,128.10万 | 3.710 | 3.630 | 3.650 | 3.670 |
| 达实智能[002421] | 2021-03-12 | 3.670 | 1.10% | 0.04 | 18.99万 | 6,918.24万 | 3.690 | 3.580 | 3.630 | 3.630 |
| 达实智能[002421] | 2021-03-11 | 3.630 | 4.91% | 0.17 | 23.60万 | 8,434.98万 | 3.660 | 3.450 | 3.460 | 3.460 |
| 达实智能[002421] | 2021-03-10 | 3.460 | -3.08% | -0.11 | 16.60万 | 5,832.11万 | 3.600 | 3.460 | 3.590 | 3.570 |
| 达实智能[002421] | 2021-03-09 | 3.570 | -1.65% | -0.06 | 16.70万 | 5,993.75万 | 3.670 | 3.510 | 3.640 | 3.630 |
| 达实智能[002421] | 2021-03-08 | 3.630 | 0.55% | 0.02 | 19.16万 | 6,986.40万 | 3.690 | 3.610 | 3.610 | 3.610 |
| 达实智能[002421] | 2021-03-05 | 3.610 | 0.00% | 0.00 | 11.06万 | 3,995.25万 | 3.630 | 3.590 | 3.600 | 3.610 |
| 达实智能[002421] | 2021-03-04 | 3.610 | 0.00% | 0.00 | 14.58万 | 5,253.02万 | 3.640 | 3.570 | 3.620 | 3.610 |
| 达实智能[002421] | 2021-03-03 | 3.610 | 0.84% | 0.03 | 14.36万 | 5,157.86万 | 3.620 | 3.550 | 3.590 | 3.580 |
| 达实智能[002421] | 2021-03-02 | 3.580 | -1.10% | -0.04 | 10.76万 | 3,863.85万 | 3.630 | 3.560 | 3.630 | 3.620 |
| 达实智能[002421] | 2021-03-01 | 3.620 | 1.40% | 0.05 | 13.11万 | 4,725.75万 | 3.630 | 3.580 | 3.590 | 3.570 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |