| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 毅昌股份[002420] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 毅昌股份[002420]
广州毅昌科技股份有限公司成立于1997年,是中国著名的工业设计产业集团。总部坐落于风景秀丽的国家级重点高新技术开发区广州科学城内,注册资本4.01亿元人民币,在全国拥有安徽毅昌、江苏毅昌、青岛恒佳、青岛设计谷、芜湖毅昌、徽合台等十二个子公司,总资产近20亿元。\n毅昌秉承“忠诚、团结、活力、速度”的企业精神,涉及显示产品、汽车产品、精密模具、健康医疗、智慧农业、新能源等行业,服务全球近三百家客户。目前公司拥有研发人员300余人,年开发项目近400个,年发明及实用新型专利30余;注塑件年产量近7000万套,钣金件年产量近3000万套,模组年产量近700万套,整机年产量近500万套,涂装年产量500万套。\n 毅昌开创出独具特色的DMS(Design \u0026 Manufacture \u0026 Services)创新产业模式——以工业设计为先导,将包括创新设计、智能制造、一体化解决方案等环节在内的完整产业链条打通,形成了设计与制造相结合的服务模式,为客户提供优秀的工业设计方案和优质的工业设计产品。毅昌DMS发展模式对实现产业升级起到积极作用,引起了社会高度重视,习近平、李克强、温家宝、李长春、汪洋、路甬祥等国家领导人先后考察毅昌或与我们座谈,对毅昌利用工业设计提升产业竞争力的模式给予高度肯定。\n 毅昌是中国平板电视结构标准工作委员会的主任和秘书长单位,联合国内各大电视机整机龙头企业,牵头制定国家平板电视结构标准;目前拥有国家企业技术中心、国家工业设计中心、国家认可实验室等创新平台以及各类专利474项。\n 工业推动中国,设计感动世界。毅昌以“创世界品牌、建百年毅昌”为奋斗目标,积极促进“中国制造”向“中国创造”的转变,用工业设计助力中华民族伟大复兴! 经营范围：研究、开发、加工、制造:汽车零件、家用电器、注塑模具、冲压模具。复合材料建筑模板的设计、研究、生产、销售及售后服务。汽车技术设计。电子计算机软件技术开发。批发和零售贸易(国家专营专控商品除外)。自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的商品和技术除外。 |
|
|
毅昌股份[002420]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 毅昌股份[002420] | 2021-09-17 | 6.200 | 0.16% | 0.01 | 6.65万 | 4,105.93万 | 6.350 | 6.060 | 6.120 | 6.190 |
| 毅昌股份[002420] | 2021-09-16 | 6.190 | -1.28% | -0.08 | 9.74万 | 6,189.51万 | 6.570 | 6.160 | 6.250 | 6.270 |
| 毅昌股份[002420] | 2021-09-15 | 6.270 | -0.48% | -0.03 | 6.51万 | 4,092.23万 | 6.410 | 6.210 | 6.250 | 6.300 |
| 毅昌股份[002420] | 2021-09-14 | 6.300 | -1.56% | -0.10 | 8.93万 | 5,701.97万 | 6.500 | 6.280 | 6.480 | 6.400 |
| 毅昌股份[002420] | 2021-09-13 | 6.400 | -1.69% | -0.11 | 13.63万 | 8,836.99万 | 6.670 | 6.350 | 6.590 | 6.510 |
| 毅昌股份[002420] | 2021-09-10 | 6.510 | 2.36% | 0.15 | 13.47万 | 8,686.53万 | 6.600 | 6.240 | 6.330 | 6.360 |
| 毅昌股份[002420] | 2021-09-09 | 6.360 | -2.90% | -0.19 | 18.52万 | 1.20亿 | 6.770 | 6.270 | 6.560 | 6.550 |
| 毅昌股份[002420] | 2021-09-08 | 6.550 | 5.48% | 0.34 | 17.23万 | 1.09亿 | 6.550 | 6.160 | 6.280 | 6.210 |
| 毅昌股份[002420] | 2021-09-07 | 6.210 | 1.47% | 0.09 | 14.38万 | 8,884.33万 | 6.290 | 5.920 | 6.150 | 6.120 |
| 毅昌股份[002420] | 2021-09-06 | 6.120 | -0.65% | -0.04 | 13.14万 | 7,871.85万 | 6.120 | 5.810 | 6.100 | 6.160 |
| 毅昌股份[002420] | 2021-09-03 | 6.160 | -2.69% | -0.17 | 22.99万 | 1.41亿 | 6.350 | 6.000 | 6.210 | 6.330 |
| 毅昌股份[002420] | 2021-09-02 | 6.330 | 7.29% | 0.43 | 33.08万 | 2.08亿 | 6.490 | 5.810 | 5.810 | 5.900 |
| 毅昌股份[002420] | 2021-09-01 | 5.900 | 1.03% | 0.06 | 20.69万 | 1.22亿 | 6.180 | 5.700 | 5.950 | 5.840 |
| 毅昌股份[002420] | 2021-08-31 | 5.840 | -4.58% | -0.28 | 26.59万 | 1.58亿 | 6.250 | 5.790 | 6.060 | 6.120 |
| 毅昌股份[002420] | 2021-08-30 | 6.120 | -1.92% | -0.12 | 22.34万 | 1.37亿 | 6.340 | 5.900 | 6.230 | 6.240 |
| 毅昌股份[002420] | 2021-08-27 | 6.240 | 5.94% | 0.35 | 33.38万 | 2.01亿 | 6.340 | 5.630 | 5.880 | 5.890 |
| 毅昌股份[002420] | 2021-08-26 | 5.890 | 4.43% | 0.25 | 18.39万 | 1.07亿 | 5.920 | 5.600 | 5.610 | 5.640 |
| 毅昌股份[002420] | 2021-08-25 | 5.640 | 3.87% | 0.21 | 27.14万 | 1.53亿 | 5.780 | 5.240 | 5.240 | 5.430 |
| 毅昌股份[002420] | 2021-08-24 | 5.430 | 5.64% | 0.29 | 31.22万 | 1.68亿 | 5.650 | 5.020 | 5.060 | 5.140 |
| 毅昌股份[002420] | 2021-08-23 | 5.140 | 10.06% | 0.47 | 31.47万 | 1.58亿 | 5.140 | 4.690 | 4.690 | 4.670 |
| 毅昌股份[002420] | 2021-08-20 | 4.670 | 4.47% | 0.20 | 8.51万 | 3,894.58万 | 4.670 | 4.390 | 4.480 | 4.470 |
| 毅昌股份[002420] | 2021-08-19 | 4.470 | 0.22% | 0.01 | 1.30万 | 580.60万 | 4.510 | 4.440 | 4.450 | 4.460 |
| 毅昌股份[002420] | 2021-08-18 | 4.460 | 1.59% | 0.07 | 1.78万 | 790.38万 | 4.490 | 4.370 | 4.370 | 4.390 |
| 毅昌股份[002420] | 2021-08-17 | 4.390 | -2.44% | -0.11 | 1.64万 | 727.98万 | 4.520 | 4.370 | 4.500 | 4.500 |
| 毅昌股份[002420] | 2021-08-16 | 4.500 | 0.90% | 0.04 | 1.56万 | 698.67万 | 4.520 | 4.440 | 4.490 | 4.460 |
| 毅昌股份[002420] | 2021-08-13 | 4.460 | -0.45% | -0.02 | 1.38万 | 617.10万 | 4.510 | 4.450 | 4.500 | 4.480 |
| 毅昌股份[002420] | 2021-08-12 | 4.480 | 0.00% | 0.00 | 2.18万 | 977.94万 | 4.520 | 4.450 | 4.470 | 4.480 |
| 毅昌股份[002420] | 2021-08-11 | 4.480 | -0.67% | -0.03 | 2.02万 | 903.50万 | 4.530 | 4.450 | 4.500 | 4.510 |
| 毅昌股份[002420] | 2021-08-10 | 4.510 | -0.44% | -0.02 | 1.82万 | 818.82万 | 4.550 | 4.490 | 4.550 | 4.530 |
| 毅昌股份[002420] | 2021-08-09 | 4.530 | 2.26% | 0.10 | 2.01万 | 901.05万 | 4.530 | 4.400 | 4.440 | 4.430 |
| 毅昌股份[002420] | 2021-08-06 | 4.430 | 0.45% | 0.02 | 1.32万 | 587.16万 | 4.480 | 4.410 | 4.450 | 4.410 |
| 毅昌股份[002420] | 2021-08-05 | 4.410 | -1.12% | -0.05 | 1.10万 | 487.40万 | 4.460 | 4.400 | 4.460 | 4.460 |
| 毅昌股份[002420] | 2021-08-04 | 4.460 | -0.22% | -0.01 | 1.28万 | 570.95万 | 4.500 | 4.410 | 4.470 | 4.470 |
| 毅昌股份[002420] | 2021-08-03 | 4.470 | 2.05% | 0.09 | 2.02万 | 903.56万 | 4.520 | 4.370 | 4.390 | 4.380 |
| 毅昌股份[002420] | 2021-08-02 | 4.380 | 2.58% | 0.11 | 2.30万 | 1,000.57万 | 4.420 | 4.220 | 4.220 | 4.270 |
| 毅昌股份[002420] | 2021-07-30 | 4.270 | 1.18% | 0.05 | 1.30万 | 547.37万 | 4.270 | 4.190 | 4.220 | 4.220 |
| 毅昌股份[002420] | 2021-07-29 | 4.220 | 1.44% | 0.06 | 1.78万 | 752.41万 | 4.260 | 4.170 | 4.190 | 4.160 |
| 毅昌股份[002420] | 2021-07-28 | 4.160 | -3.70% | -0.16 | 3.15万 | 1,322.61万 | 4.340 | 4.140 | 4.320 | 4.320 |
| 毅昌股份[002420] | 2021-07-27 | 4.320 | -1.14% | -0.05 | 1.61万 | 699.92万 | 4.390 | 4.310 | 4.390 | 4.370 |
| 毅昌股份[002420] | 2021-07-26 | 4.370 | -1.58% | -0.07 | 2.43万 | 1,061.32万 | 4.460 | 4.300 | 4.440 | 4.440 |
| 毅昌股份[002420] | 2021-07-23 | 4.440 | -1.11% | -0.05 | 1.91万 | 851.86万 | 4.510 | 4.420 | 4.510 | 4.490 |
| 毅昌股份[002420] | 2021-07-22 | 4.490 | -0.22% | -0.01 | 978300 | 438.65万 | 4.500 | 4.460 | 4.490 | 4.500 |
| 毅昌股份[002420] | 2021-07-21 | 4.500 | 0.90% | 0.04 | 1.34万 | 600.28万 | 4.500 | 4.430 | 4.460 | 4.460 |
| 毅昌股份[002420] | 2021-07-20 | 4.460 | 0.45% | 0.02 | 1.27万 | 562.76万 | 4.480 | 4.400 | 4.430 | 4.440 |
| 毅昌股份[002420] | 2021-07-19 | 4.440 | 0.68% | 0.03 | 1.82万 | 801.10万 | 4.450 | 4.370 | 4.430 | 4.410 |
| 毅昌股份[002420] | 2021-07-16 | 4.410 | -0.45% | -0.02 | 1.54万 | 681.50万 | 4.460 | 4.400 | 4.430 | 4.430 |
| 毅昌股份[002420] | 2021-07-15 | 4.430 | -1.56% | -0.07 | 3.05万 | 1,349.87万 | 4.490 | 4.390 | 4.480 | 4.500 |
| 毅昌股份[002420] | 2021-07-14 | 4.500 | -1.75% | -0.08 | 2.32万 | 1,046.77万 | 4.580 | 4.490 | 4.560 | 4.580 |
| 毅昌股份[002420] | 2021-07-13 | 4.580 | 0.88% | 0.04 | 2.48万 | 1,122.58万 | 4.580 | 4.490 | 4.540 | 4.540 |
| 毅昌股份[002420] | 2021-07-12 | 4.540 | -1.09% | -0.05 | 3.29万 | 1,502.90万 | 4.620 | 4.510 | 4.600 | 4.590 |
| 毅昌股份[002420] | 2021-07-09 | 4.590 | -0.22% | -0.01 | 1.93万 | 885.28万 | 4.610 | 4.560 | 4.600 | 4.600 |
| 毅昌股份[002420] | 2021-07-08 | 4.600 | 0.00% | 0.00 | 1.45万 | 666.00万 | 4.620 | 4.550 | 4.620 | 4.600 |
| 毅昌股份[002420] | 2021-07-07 | 4.600 | 0.22% | 0.01 | 1.68万 | 772.57万 | 4.650 | 4.560 | 4.580 | 4.590 |
| 毅昌股份[002420] | 2021-07-06 | 4.590 | -0.22% | -0.01 | 1.96万 | 903.12万 | 4.660 | 4.570 | 4.600 | 4.600 |
| 毅昌股份[002420] | 2021-07-05 | 4.600 | 2.45% | 0.11 | 2.37万 | 1,082.72万 | 4.610 | 4.460 | 4.500 | 4.490 |
| 毅昌股份[002420] | 2021-07-02 | 4.490 | -0.88% | -0.04 | 1.87万 | 838.84万 | 4.560 | 4.470 | 4.540 | 4.530 |
| 毅昌股份[002420] | 2021-07-01 | 4.530 | -1.74% | -0.08 | 1.91万 | 873.77万 | 4.620 | 4.520 | 4.600 | 4.610 |
| 毅昌股份[002420] | 2021-06-30 | 4.610 | 1.32% | 0.06 | 2.90万 | 1,331.17万 | 4.630 | 4.520 | 4.540 | 4.550 |
| 毅昌股份[002420] | 2021-06-29 | 4.550 | -1.30% | -0.06 | 2.80万 | 1,275.06万 | 4.610 | 4.510 | 4.600 | 4.610 |
| 毅昌股份[002420] | 2021-06-28 | 4.610 | -1.50% | -0.07 | 2.91万 | 1,343.00万 | 4.700 | 4.560 | 4.680 | 4.680 |
| 毅昌股份[002420] | 2021-06-25 | 4.680 | -1.27% | -0.06 | 3.13万 | 1,465.21万 | 4.740 | 4.650 | 4.740 | 4.740 |
| 毅昌股份[002420] | 2021-06-24 | 4.740 | 0.42% | 0.02 | 2.27万 | 1,068.62万 | 4.750 | 4.670 | 4.730 | 4.720 |
| 毅昌股份[002420] | 2021-06-23 | 4.720 | -2.07% | -0.10 | 4.00万 | 1,899.55万 | 4.840 | 4.700 | 4.820 | 4.820 |
| 毅昌股份[002420] | 2021-06-22 | 4.820 | -0.41% | -0.02 | 3.63万 | 1,755.18万 | 4.890 | 4.800 | 4.840 | 4.840 |
| 毅昌股份[002420] | 2021-06-21 | 4.840 | 0.21% | 0.01 | 2.34万 | 1,128.77万 | 4.850 | 4.790 | 4.800 | 4.830 |
| 毅昌股份[002420] | 2021-06-18 | 4.830 | 0.21% | 0.01 | 2.37万 | 1,136.42万 | 4.830 | 4.780 | 4.800 | 4.820 |
| 毅昌股份[002420] | 2021-06-17 | 4.820 | -0.21% | -0.01 | 2.23万 | 1,075.87万 | 4.870 | 4.790 | 4.790 | 4.830 |
| 毅昌股份[002420] | 2021-06-16 | 4.830 | -2.23% | -0.11 | 3.95万 | 1,922.58万 | 4.950 | 4.810 | 4.950 | 4.940 |
| 毅昌股份[002420] | 2021-06-15 | 4.940 | -0.80% | -0.04 | 3.24万 | 1,604.37万 | 5.060 | 4.920 | 5.060 | 4.980 |
| 毅昌股份[002420] | 2021-06-11 | 4.980 | 0.00% | 0.00 | 5.13万 | 2,548.19万 | 5.050 | 4.910 | 5.000 | 4.980 |
| 毅昌股份[002420] | 2021-06-10 | 4.980 | -1.19% | -0.06 | 4.83万 | 2,407.87万 | 5.090 | 4.930 | 5.030 | 5.040 |
| 毅昌股份[002420] | 2021-06-09 | 5.040 | 2.65% | 0.13 | 8.94万 | 4,488.35万 | 5.090 | 4.860 | 4.890 | 4.910 |
| 毅昌股份[002420] | 2021-06-08 | 4.910 | 0.41% | 0.02 | 5.39万 | 2,654.97万 | 5.020 | 4.850 | 4.860 | 4.890 |
| 毅昌股份[002420] | 2021-06-07 | 4.890 | 2.09% | 0.10 | 5.18万 | 2,517.10万 | 4.900 | 4.760 | 4.800 | 4.790 |
| 毅昌股份[002420] | 2021-06-04 | 4.790 | -0.42% | -0.02 | 3.07万 | 1,475.88万 | 4.850 | 4.760 | 4.760 | 4.810 |
| 毅昌股份[002420] | 2021-06-03 | 4.810 | 0.84% | 0.04 | 4.57万 | 2,190.58万 | 4.850 | 4.710 | 4.760 | 4.770 |
| 毅昌股份[002420] | 2021-06-02 | 4.770 | 0.00% | 0.00 | 3.03万 | 1,449.86万 | 4.830 | 4.750 | 4.780 | 4.770 |
| 毅昌股份[002420] | 2021-06-01 | 4.770 | 0.42% | 0.02 | 3.13万 | 1,493.33万 | 4.820 | 4.710 | 4.740 | 4.750 |
| 毅昌股份[002420] | 2021-05-31 | 4.750 | -0.63% | -0.03 | 2.68万 | 1,274.81万 | 4.790 | 4.730 | 4.750 | 4.780 |
| 毅昌股份[002420] | 2021-05-28 | 4.780 | -1.65% | -0.08 | 4.21万 | 2,010.50万 | 4.860 | 4.730 | 4.860 | 4.860 |
| 毅昌股份[002420] | 2021-05-27 | 4.860 | 0.00% | 0.00 | 6.77万 | 3,282.28万 | 4.950 | 4.760 | 4.780 | 4.860 |
| 毅昌股份[002420] | 2021-05-26 | 4.860 | 0.00% | 0.00 | 9.65万 | 4,694.46万 | 4.980 | 4.760 | 4.980 | 4.860 |
| 毅昌股份[002420] | 2021-05-25 | 4.860 | 3.18% | 0.15 | 10.72万 | 5,183.72万 | 4.970 | 4.660 | 4.710 | 4.710 |
| 毅昌股份[002420] | 2021-05-24 | 4.710 | 3.29% | 0.15 | 4.87万 | 2,251.20万 | 4.740 | 4.510 | 4.570 | 4.560 |
| 毅昌股份[002420] | 2021-05-21 | 4.560 | 0.22% | 0.01 | 2.58万 | 1,182.22万 | 4.640 | 4.500 | 4.540 | 4.550 |
| 毅昌股份[002420] | 2021-05-20 | 4.550 | -2.15% | -0.10 | 6.15万 | 2,793.49万 | 4.660 | 4.490 | 4.660 | 4.650 |
| 毅昌股份[002420] | 2021-05-19 | 4.650 | -1.48% | -0.07 | 6.16万 | 2,856.31万 | 4.730 | 4.580 | 4.720 | 4.720 |
| 毅昌股份[002420] | 2021-05-18 | 4.720 | 5.12% | 0.23 | 10.52万 | 4,901.02万 | 4.930 | 4.450 | 4.540 | 4.490 |
| 毅昌股份[002420] | 2021-05-17 | 4.490 | -1.97% | -0.09 | 4.00万 | 1,797.90万 | 4.580 | 4.450 | 4.580 | 4.580 |
| 毅昌股份[002420] | 2021-05-14 | 4.580 | 0.66% | 0.03 | 3.62万 | 1,658.09万 | 4.620 | 4.530 | 4.570 | 4.550 |
| 毅昌股份[002420] | 2021-05-13 | 4.550 | 0.00% | 0.00 | 3.86万 | 1,759.68万 | 4.600 | 4.520 | 4.520 | 4.550 |
| 毅昌股份[002420] | 2021-05-12 | 4.550 | 0.44% | 0.02 | 3.32万 | 1,515.87万 | 4.580 | 4.480 | 4.530 | 4.530 |
| 毅昌股份[002420] | 2021-05-11 | 4.530 | 1.34% | 0.06 | 2.63万 | 1,182.70万 | 4.540 | 4.430 | 4.430 | 4.470 |
| 毅昌股份[002420] | 2021-05-10 | 4.470 | 1.36% | 0.06 | 3.42万 | 1,513.33万 | 4.470 | 4.380 | 4.410 | 4.410 |
| 毅昌股份[002420] | 2021-05-07 | 4.410 | 0.23% | 0.01 | 1.77万 | 781.11万 | 4.440 | 4.370 | 4.400 | 4.400 |
| 毅昌股份[002420] | 2021-05-06 | 4.400 | -2.00% | -0.09 | 3.65万 | 1,611.82万 | 4.490 | 4.380 | 4.480 | 4.490 |
| 毅昌股份[002420] | 2021-04-30 | 4.490 | -2.18% | -0.10 | 2.63万 | 1,193.18万 | 4.610 | 4.480 | 4.590 | 4.590 |
| 毅昌股份[002420] | 2021-04-29 | 4.590 | -0.22% | -0.01 | 2.21万 | 1,016.79万 | 4.630 | 4.570 | 4.590 | 4.600 |
| 毅昌股份[002420] | 2021-04-28 | 4.600 | 0.44% | 0.02 | 2.59万 | 1,199.29万 | 4.670 | 4.560 | 4.570 | 4.580 |
| 毅昌股份[002420] | 2021-04-27 | 4.580 | -0.65% | -0.03 | 2.38万 | 1,095.88万 | 4.660 | 4.550 | 4.560 | 4.610 |
| 毅昌股份[002420] | 2021-04-26 | 4.610 | -0.86% | -0.04 | 2.14万 | 989.93万 | 4.680 | 4.580 | 4.640 | 4.650 |
| 毅昌股份[002420] | 2021-04-23 | 4.650 | -0.21% | -0.01 | 1.87万 | 863.44万 | 4.670 | 4.560 | 4.670 | 4.660 |
| 毅昌股份[002420] | 2021-04-22 | 4.660 | -1.06% | -0.05 | 2.36万 | 1,104.60万 | 4.780 | 4.610 | 4.690 | 4.710 |
| 毅昌股份[002420] | 2021-04-21 | 4.710 | -0.63% | -0.03 | 1.87万 | 879.63万 | 4.780 | 4.660 | 4.760 | 4.740 |
| 毅昌股份[002420] | 2021-04-20 | 4.740 | 0.00% | 0.00 | 2.87万 | 1,367.31万 | 4.820 | 4.700 | 4.770 | 4.740 |
| 毅昌股份[002420] | 2021-04-19 | 4.740 | 2.38% | 0.11 | 3.10万 | 1,457.47万 | 4.760 | 4.640 | 4.680 | 4.630 |
| 毅昌股份[002420] | 2021-04-16 | 4.630 | 1.54% | 0.07 | 2.09万 | 962.90万 | 4.630 | 4.530 | 4.540 | 4.560 |
| 毅昌股份[002420] | 2021-04-15 | 4.560 | -0.65% | -0.03 | 2.89万 | 1,334.18万 | 4.690 | 4.550 | 4.640 | 4.590 |
| 毅昌股份[002420] | 2021-04-14 | 4.590 | 1.77% | 0.08 | 2.01万 | 912.17万 | 4.590 | 4.460 | 4.510 | 4.510 |
| 毅昌股份[002420] | 2021-04-13 | 4.510 | -2.80% | -0.13 | 3.48万 | 1,578.78万 | 4.690 | 4.480 | 4.640 | 4.640 |
| 毅昌股份[002420] | 2021-04-12 | 4.640 | 1.53% | 0.07 | 2.98万 | 1,381.21万 | 4.690 | 4.570 | 4.600 | 4.570 |
| 毅昌股份[002420] | 2021-04-09 | 4.570 | 0.88% | 0.04 | 1.96万 | 894.50万 | 4.610 | 4.470 | 4.500 | 4.530 |
| 毅昌股份[002420] | 2021-04-08 | 4.530 | -2.16% | -0.10 | 3.12万 | 1,440.85万 | 4.690 | 4.530 | 4.650 | 4.630 |
| 毅昌股份[002420] | 2021-04-07 | 4.630 | 1.76% | 0.08 | 2.47万 | 1,143.34万 | 4.680 | 4.520 | 4.520 | 4.550 |
| 毅昌股份[002420] | 2021-04-06 | 4.550 | 0.66% | 0.03 | 2.05万 | 932.86万 | 4.590 | 4.470 | 4.470 | 4.520 |
| 毅昌股份[002420] | 2021-04-02 | 4.520 | 1.12% | 0.05 | 3.23万 | 1,461.96万 | 4.570 | 4.450 | 4.450 | 4.470 |
| 毅昌股份[002420] | 2021-04-01 | 4.470 | -0.45% | -0.02 | 2.58万 | 1,153.65万 | 4.520 | 4.390 | 4.480 | 4.490 |
| 毅昌股份[002420] | 2021-03-31 | 4.490 | 2.05% | 0.09 | 5.12万 | 2,310.02万 | 4.600 | 4.430 | 4.470 | 4.400 |
| 毅昌股份[002420] | 2021-03-30 | 4.400 | -3.93% | -0.18 | 6.66万 | 2,967.41万 | 4.620 | 4.350 | 4.610 | 4.580 |
| 毅昌股份[002420] | 2021-03-29 | 4.580 | -2.76% | -0.13 | 6.31万 | 2,918.38万 | 4.760 | 4.570 | 4.720 | 4.710 |
| 毅昌股份[002420] | 2021-03-26 | 4.710 | 0.43% | 0.02 | 6.35万 | 2,968.62万 | 4.750 | 4.560 | 4.630 | 4.690 |
| 毅昌股份[002420] | 2021-03-25 | 4.690 | 0.00% | 0.00 | 6.76万 | 3,231.35万 | 4.940 | 4.630 | 4.630 | 4.690 |
| 毅昌股份[002420] | 2021-03-24 | 4.690 | -6.94% | -0.35 | 10.12万 | 4,861.28万 | 5.030 | 4.640 | 5.000 | 5.040 |
| 毅昌股份[002420] | 2021-03-23 | 5.040 | -3.63% | -0.19 | 10.61万 | 5,330.49万 | 5.190 | 4.930 | 5.030 | 5.230 |
| 毅昌股份[002420] | 2021-03-22 | 5.230 | 3.16% | 0.16 | 20.64万 | 1.08亿 | 5.480 | 5.040 | 5.130 | 5.070 |
| ST毅昌[002420] | 2021-03-18 | 5.070 | 1.00% | 0.05 | 7.16万 | 3,543.21万 | 5.130 | 4.800 | 4.870 | 5.020 |
| ST毅昌[002420] | 2021-03-17 | 5.020 | 2.24% | 0.11 | 4.37万 | 2,193.07万 | 5.090 | 4.910 | 4.910 | 4.910 |
| ST毅昌[002420] | 2021-03-16 | 4.910 | 2.08% | 0.10 | 3.59万 | 1,743.37万 | 4.930 | 4.780 | 4.780 | 4.810 |
| ST毅昌[002420] | 2021-03-15 | 4.810 | -3.41% | -0.17 | 5.15万 | 2,493.53万 | 4.950 | 4.780 | 4.850 | 4.980 |
| ST毅昌[002420] | 2021-03-12 | 4.980 | 3.53% | 0.17 | 4.05万 | 1,994.44万 | 5.000 | 4.810 | 4.810 | 4.810 |
| ST毅昌[002420] | 2021-03-11 | 4.810 | 2.34% | 0.11 | 3.38万 | 1,615.40万 | 4.840 | 4.670 | 4.670 | 4.700 |
| ST毅昌[002420] | 2021-03-10 | 4.700 | 0.86% | 0.04 | 2.61万 | 1,215.29万 | 4.710 | 4.570 | 4.680 | 4.660 |
| ST毅昌[002420] | 2021-03-09 | 4.660 | -4.70% | -0.23 | 6.90万 | 3,256.21万 | 4.880 | 4.650 | 4.850 | 4.890 |
| ST毅昌[002420] | 2021-03-08 | 4.890 | 0.62% | 0.03 | 5.98万 | 2,923.39万 | 4.950 | 4.820 | 4.880 | 4.860 |
| ST毅昌[002420] | 2021-03-05 | 4.860 | -2.61% | -0.13 | 9.76万 | 4,753.66万 | 5.110 | 4.740 | 5.010 | 4.990 |
| ST毅昌[002420] | 2021-03-04 | 4.990 | -2.16% | -0.11 | 8.86万 | 4,496.13万 | 5.200 | 4.960 | 5.090 | 5.100 |
| ST毅昌[002420] | 2021-03-03 | 5.100 | 4.94% | 0.24 | 11.00万 | 5,511.86万 | 5.100 | 4.850 | 4.870 | 4.860 |
| ST毅昌[002420] | 2021-03-02 | 4.860 | 0.21% | 0.01 | 4.89万 | 2,371.10万 | 4.900 | 4.800 | 4.860 | 4.850 |
| ST毅昌[002420] | 2021-03-01 | 4.850 | 3.41% | 0.16 | 7.98万 | 3,839.60万 | 4.870 | 4.690 | 4.690 | 4.690 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |