| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天虹股份[002419] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 天虹股份[002419]
天虹数科商业股份有限公司(原“天虹商场股份有限公司”),成立于1984年,是国有控股的上市公司,2010年上市。(股票简称:天虹股份,股票代码:002419)。通过人本、科学的管理,专业、高效的运营,公司取得了卓越的业绩,已连续多年入围中国连锁百强企业,拥有全国领先的零售技术研发和运营能力。天虹根据目标顾客需求的不同,以百货、购物中心、超市、便利店四大业态线上线下融合的数字化、体验式新零售,打造以“亲和、信赖、享受生活”为核心价值的品牌,旗下拥有“天虹”、“君尚”、“spce”、“微喔”四大品牌。截至2021年7月2日,天虹在北京、广东、福建、江西、湖南、江苏、浙江、四川等8省33市开设了购物中心31家、综合百货67家、超市118家、便利店204家。天虹在行业内率先转型,突破传统购物模式,践行数字化、体验式、供应链三大业务战略,大力发展线上线下一体化的智慧零售商业模式。天虹数字化已实现全门店、全业态、全流程覆盖,形成”到店+到家“的融合零售,并推进技术服务输出,成为科技零售的领先者;围绕家庭购物、顾客亲密和生活美学,天虹每个门店弹性定制百货、超市和体验配套的业态组合及主题设计,并不断迭代主题街区,欢乐体验项目创造生活方式体验;为了给顾客提供优质商品,天虹持续整合供应链,在全国建立众多生鲜基地,开拓了三十多个国家的直采渠道,引进全球好货。天虹将始终坚持“有效益扩张”和“可持续发展”的原则,立志将公司塑造成为全国一流的零售企业,与顾客分享生活之美。 经营范围：日用百货、纺织品、服装、化妆品、食品、食盐、饮料、保健食品、农副产品、家用电器和电子产品、文化、体育用品及器材、建材及化工产品、机械设备、五金、家具、玩具、工艺美术品等商品的批发、零售及相关配套服务;酒类的批发和零售;金银珠宝首饰零售业务;国内图书、报刊、音像制品的零售业务;停车场的机动车辆停放业务;以特许经营方式从事商业活动;自有物业出租经营;在线数据处理与交易处理业务;汽车清洗服务;经营体育场馆;儿童娱乐场所(依法需经批准的项目,经相关部门批准后方可开展经营活动);休闲健身活动策划;体育项目策划及经营;从事餐饮服务及管理;饮料及冷饮服务;消防器材零售;医疗器械(二类)零售;从事广告业务;市场营销策划;宠物服务。 |
|
|
天虹股份[002419]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 天虹股份[002419] | 2021-09-17 | 5.960 | -1.65% | -0.10 | 7.22万 | 4,312.89万 | 6.090 | 5.900 | 6.080 | 6.060 |
| 天虹股份[002419] | 2021-09-16 | 6.060 | -0.66% | -0.04 | 7.05万 | 4,333.68万 | 6.220 | 6.060 | 6.140 | 6.100 |
| 天虹股份[002419] | 2021-09-15 | 6.100 | -1.45% | -0.09 | 6.10万 | 3,726.67万 | 6.170 | 6.080 | 6.150 | 6.190 |
| 天虹股份[002419] | 2021-09-14 | 6.190 | -0.80% | -0.05 | 7.63万 | 4,747.50万 | 6.300 | 6.160 | 6.270 | 6.240 |
| 天虹股份[002419] | 2021-09-13 | 6.240 | 1.30% | 0.08 | 8.00万 | 4,967.75万 | 6.260 | 6.100 | 6.140 | 6.160 |
| 天虹股份[002419] | 2021-09-10 | 6.160 | -1.12% | -0.07 | 8.24万 | 5,108.12万 | 6.290 | 6.120 | 6.240 | 6.230 |
| 天虹股份[002419] | 2021-09-09 | 6.230 | 1.80% | 0.11 | 9.20万 | 5,693.49万 | 6.260 | 6.090 | 6.140 | 6.120 |
| 天虹股份[002419] | 2021-09-08 | 6.120 | 1.49% | 0.09 | 9.27万 | 5,669.11万 | 6.170 | 6.040 | 6.040 | 6.030 |
| 天虹股份[002419] | 2021-09-07 | 6.030 | 0.17% | 0.01 | 6.43万 | 3,868.90万 | 6.040 | 5.970 | 6.040 | 6.020 |
| 天虹股份[002419] | 2021-09-06 | 6.020 | 1.18% | 0.07 | 7.02万 | 4,212.69万 | 6.030 | 5.960 | 5.980 | 5.950 |
| 天虹股份[002419] | 2021-09-03 | 5.950 | 1.02% | 0.06 | 7.98万 | 4,753.76万 | 6.030 | 5.890 | 5.910 | 5.890 |
| 天虹股份[002419] | 2021-09-02 | 5.890 | 0.00% | 0.00 | 6.71万 | 3,947.16万 | 5.920 | 5.840 | 5.890 | 5.890 |
| 天虹股份[002419] | 2021-09-01 | 5.890 | 1.73% | 0.10 | 10.78万 | 6,319.98万 | 5.910 | 5.760 | 5.800 | 5.790 |
| 天虹股份[002419] | 2021-08-31 | 5.790 | 0.87% | 0.05 | 7.62万 | 4,397.51万 | 5.850 | 5.710 | 5.750 | 5.740 |
| 天虹股份[002419] | 2021-08-30 | 5.740 | 0.53% | 0.03 | 5.07万 | 2,901.66万 | 5.750 | 5.670 | 5.710 | 5.710 |
| 天虹股份[002419] | 2021-08-27 | 5.710 | -1.72% | -0.10 | 7.04万 | 4,042.12万 | 5.840 | 5.660 | 5.820 | 5.810 |
| 天虹股份[002419] | 2021-08-26 | 5.810 | 0.69% | 0.04 | 7.62万 | 4,398.99万 | 5.830 | 5.720 | 5.750 | 5.770 |
| 天虹股份[002419] | 2021-08-25 | 5.770 | 0.35% | 0.02 | 6.06万 | 3,485.12万 | 5.780 | 5.700 | 5.750 | 5.750 |
| 天虹股份[002419] | 2021-08-24 | 5.750 | 0.17% | 0.01 | 6.43万 | 3,679.32万 | 5.760 | 5.680 | 5.720 | 5.740 |
| 天虹股份[002419] | 2021-08-23 | 5.740 | 0.88% | 0.05 | 5.99万 | 3,443.24万 | 5.770 | 5.700 | 5.760 | 5.690 |
| 天虹股份[002419] | 2021-08-20 | 5.690 | -2.23% | -0.13 | 10.54万 | 6,036.48万 | 5.850 | 5.680 | 5.830 | 5.820 |
| 天虹股份[002419] | 2021-08-19 | 5.820 | -0.85% | -0.05 | 7.59万 | 4,425.09万 | 5.900 | 5.800 | 5.890 | 5.870 |
| 天虹股份[002419] | 2021-08-18 | 5.870 | -3.29% | -0.20 | 15.46万 | 9,182.62万 | 6.150 | 5.810 | 6.050 | 6.070 |
| 天虹股份[002419] | 2021-08-17 | 6.070 | -0.49% | -0.03 | 6.56万 | 3,985.35万 | 6.130 | 6.030 | 6.090 | 6.100 |
| 天虹股份[002419] | 2021-08-16 | 6.100 | 2.01% | 0.12 | 7.16万 | 4,344.44万 | 6.130 | 5.960 | 5.990 | 5.980 |
| 天虹股份[002419] | 2021-08-13 | 5.980 | -0.50% | -0.03 | 4.52万 | 2,705.88万 | 6.030 | 5.960 | 6.030 | 6.010 |
| 天虹股份[002419] | 2021-08-12 | 6.010 | -0.17% | -0.01 | 4.10万 | 2,470.90万 | 6.050 | 6.000 | 6.040 | 6.020 |
| 天虹股份[002419] | 2021-08-11 | 6.020 | -0.82% | -0.05 | 5.39万 | 3,263.28万 | 6.150 | 6.010 | 6.080 | 6.070 |
| 天虹股份[002419] | 2021-08-10 | 6.070 | 1.34% | 0.08 | 6.04万 | 3,648.69万 | 6.080 | 5.960 | 6.000 | 5.990 |
| 天虹股份[002419] | 2021-08-09 | 5.990 | 1.35% | 0.08 | 4.50万 | 2,685.96万 | 6.000 | 5.920 | 5.920 | 5.910 |
| 天虹股份[002419] | 2021-08-06 | 5.910 | -0.17% | -0.01 | 3.13万 | 1,847.93万 | 5.940 | 5.880 | 5.940 | 5.920 |
| 天虹股份[002419] | 2021-08-05 | 5.920 | -1.33% | -0.08 | 4.93万 | 2,932.26万 | 6.010 | 5.910 | 6.010 | 6.000 |
| 天虹股份[002419] | 2021-08-04 | 6.000 | -0.99% | -0.06 | 4.35万 | 2,612.60万 | 6.060 | 5.980 | 6.050 | 6.060 |
| 天虹股份[002419] | 2021-08-03 | 6.060 | 1.85% | 0.11 | 7.49万 | 4,494.96万 | 6.060 | 5.910 | 5.940 | 5.950 |
| 天虹股份[002419] | 2021-08-02 | 5.950 | 1.19% | 0.07 | 6.41万 | 3,774.14万 | 5.970 | 5.800 | 5.870 | 5.880 |
| 天虹股份[002419] | 2021-07-30 | 5.880 | -1.01% | -0.06 | 5.72万 | 3,371.88万 | 5.970 | 5.860 | 5.950 | 5.940 |
| 天虹股份[002419] | 2021-07-29 | 5.940 | 0.00% | 0.00 | 6.45万 | 3,848.66万 | 6.060 | 5.930 | 5.950 | 5.940 |
| 天虹股份[002419] | 2021-07-28 | 5.940 | -2.94% | -0.18 | 9.46万 | 5,688.66万 | 6.110 | 5.930 | 6.060 | 6.120 |
| 天虹股份[002419] | 2021-07-27 | 6.120 | -3.16% | -0.20 | 10.12万 | 6,257.23万 | 6.340 | 6.090 | 6.300 | 6.320 |
| 天虹股份[002419] | 2021-07-26 | 6.320 | -1.86% | -0.12 | 7.22万 | 4,586.90万 | 6.450 | 6.290 | 6.400 | 6.440 |
| 天虹股份[002419] | 2021-07-23 | 6.440 | -0.62% | -0.04 | 5.28万 | 3,419.94万 | 6.540 | 6.430 | 6.450 | 6.480 |
| 天虹股份[002419] | 2021-07-22 | 6.480 | -0.92% | -0.06 | 5.12万 | 3,318.16万 | 6.550 | 6.460 | 6.530 | 6.540 |
| 天虹股份[002419] | 2021-07-21 | 6.540 | -0.15% | -0.01 | 5.23万 | 3,415.79万 | 6.570 | 6.510 | 6.520 | 6.550 |
| 天虹股份[002419] | 2021-07-20 | 6.550 | -0.15% | -0.01 | 5.46万 | 3,565.12万 | 6.570 | 6.500 | 6.560 | 6.560 |
| 天虹股份[002419] | 2021-07-19 | 6.560 | 0.77% | 0.05 | 7.87万 | 5,153.05万 | 6.580 | 6.460 | 6.520 | 6.510 |
| 天虹股份[002419] | 2021-07-16 | 6.510 | 0.31% | 0.02 | 7.00万 | 4,531.44万 | 6.530 | 6.420 | 6.450 | 6.490 |
| 天虹股份[002419] | 2021-07-15 | 6.490 | 1.56% | 0.10 | 16.18万 | 1.05亿 | 6.620 | 6.410 | 6.480 | 6.390 |
| 天虹股份[002419] | 2021-07-14 | 6.390 | -0.93% | -0.06 | 4.81万 | 3,086.27万 | 6.470 | 6.370 | 6.470 | 6.450 |
| 天虹股份[002419] | 2021-07-13 | 6.450 | 0.47% | 0.03 | 5.21万 | 3,339.42万 | 6.450 | 6.360 | 6.430 | 6.420 |
| 天虹股份[002419] | 2021-07-12 | 6.420 | -0.47% | -0.03 | 6.33万 | 4,071.58万 | 6.510 | 6.410 | 6.490 | 6.450 |
| 天虹股份[002419] | 2021-07-09 | 6.450 | -0.46% | -0.03 | 4.53万 | 2,925.03万 | 6.510 | 6.430 | 6.480 | 6.480 |
| 天虹股份[002419] | 2021-07-08 | 6.480 | -0.92% | -0.06 | 4.42万 | 2,869.68万 | 6.570 | 6.460 | 6.570 | 6.540 |
| 天虹股份[002419] | 2021-07-07 | 6.540 | -0.46% | -0.03 | 3.29万 | 2,148.55万 | 6.580 | 6.500 | 6.570 | 6.570 |
| 天虹股份[002419] | 2021-07-06 | 6.570 | 1.23% | 0.08 | 3.94万 | 2,574.50万 | 6.580 | 6.450 | 6.470 | 6.490 |
| 天虹股份[002419] | 2021-07-05 | 6.490 | 1.09% | 0.07 | 3.65万 | 2,361.45万 | 6.500 | 6.410 | 6.410 | 6.420 |
| 天虹股份[002419] | 2021-07-02 | 6.420 | -1.23% | -0.08 | 4.31万 | 2,784.65万 | 6.530 | 6.420 | 6.480 | 6.500 |
| 天虹股份[002419] | 2021-07-01 | 6.500 | -0.91% | -0.06 | 4.91万 | 3,210.94万 | 6.570 | 6.500 | 6.550 | 6.560 |
| 天虹股份[002419] | 2021-06-30 | 6.560 | -0.76% | -0.05 | 3.99万 | 2,615.44万 | 6.610 | 6.520 | 6.600 | 6.610 |
| 天虹股份[002419] | 2021-06-29 | 6.610 | -0.60% | -0.04 | 5.51万 | 3,632.91万 | 6.670 | 6.560 | 6.660 | 6.650 |
| 天虹股份[002419] | 2021-06-28 | 6.650 | 2.31% | 0.15 | 10.20万 | 6,739.40万 | 6.670 | 6.500 | 6.500 | 6.500 |
| 天虹股份[002419] | 2021-06-25 | 6.500 | 0.15% | 0.01 | 6.64万 | 4,302.71万 | 6.520 | 6.440 | 6.520 | 6.490 |
| 天虹股份[002419] | 2021-06-24 | 6.490 | 0.00% | 0.00 | 5.63万 | 3,657.54万 | 6.540 | 6.450 | 6.490 | 6.490 |
| 天虹股份[002419] | 2021-06-23 | 6.490 | 0.15% | 0.01 | 4.65万 | 3,001.31万 | 6.490 | 6.410 | 6.450 | 6.480 |
| 天虹股份[002419] | 2021-06-22 | 6.480 | 1.73% | 0.11 | 6.64万 | 4,285.49万 | 6.510 | 6.350 | 6.370 | 6.370 |
| 天虹股份[002419] | 2021-06-21 | 6.370 | -0.78% | -0.05 | 6.72万 | 4,282.95万 | 6.410 | 6.350 | 6.390 | 6.420 |
| 天虹股份[002419] | 2021-06-18 | 6.420 | -0.47% | -0.03 | 6.77万 | 4,335.97万 | 6.470 | 6.360 | 6.460 | 6.450 |
| 天虹股份[002419] | 2021-06-17 | 6.450 | 0.31% | 0.02 | 4.59万 | 2,965.81万 | 6.500 | 6.420 | 6.430 | 6.430 |
| 天虹股份[002419] | 2021-06-16 | 6.430 | -2.28% | -0.15 | 10.23万 | 6,595.36万 | 6.590 | 6.410 | 6.580 | 6.580 |
| 天虹股份[002419] | 2021-06-15 | 6.580 | -0.60% | -0.04 | 7.59万 | 5,021.32万 | 6.670 | 6.580 | 6.650 | 6.620 |
| 天虹股份[002419] | 2021-06-11 | 6.620 | 0.00% | 0.00 | 10.09万 | 6,709.78万 | 6.700 | 6.600 | 6.620 | 6.620 |
| 天虹股份[002419] | 2021-06-10 | 6.620 | -0.45% | -0.03 | 9.18万 | 6,077.10万 | 6.660 | 6.600 | 6.630 | 6.650 |
| 天虹股份[002419] | 2021-06-09 | 6.650 | 0.15% | 0.01 | 7.92万 | 5,257.97万 | 6.670 | 6.600 | 6.620 | 6.640 |
| 天虹股份[002419] | 2021-06-08 | 6.640 | -0.60% | -0.04 | 10.64万 | 7,048.09万 | 6.680 | 6.590 | 6.670 | 6.680 |
| 天虹股份[002419] | 2021-06-07 | 6.680 | 1.21% | 0.08 | 8.44万 | 5,596.47万 | 6.680 | 6.590 | 6.600 | 6.600 |
| 天虹股份[002419] | 2021-06-04 | 6.600 | -1.05% | -0.07 | 11.23万 | 7,425.19万 | 6.670 | 6.590 | 6.670 | 6.670 |
| 天虹股份[002419] | 2021-06-03 | 6.670 | -0.60% | -0.04 | 11.41万 | 7,617.43万 | 6.740 | 6.640 | 6.710 | 6.710 |
| 天虹股份[002419] | 2021-06-02 | 6.710 | -1.90% | -0.13 | 12.75万 | 8,595.63万 | 6.810 | 6.700 | 6.800 | 6.840 |
| 天虹股份[002419] | 2021-06-01 | 6.840 | -0.15% | -0.01 | 11.87万 | 8,079.46万 | 6.870 | 6.760 | 6.820 | 6.850 |
| 天虹股份[002419] | 2021-05-31 | 6.850 | -2.00% | -0.14 | 13.07万 | 9,005.57万 | 6.990 | 6.840 | 6.980 | 6.990 |
| 天虹股份[002419] | 2021-05-28 | 6.990 | 0.00% | 0.00 | 8.83万 | 6,167.39万 | 7.020 | 6.960 | 7.000 | 6.990 |
| 天虹股份[002419] | 2021-05-27 | 6.990 | -0.43% | -0.03 | 8.80万 | 6,159.91万 | 7.050 | 6.980 | 7.020 | 7.020 |
| 天虹股份[002419] | 2021-05-26 | 7.020 | -0.85% | -0.06 | 8.00万 | 5,618.94万 | 7.070 | 6.990 | 7.050 | 7.080 |
| 天虹股份[002419] | 2021-05-25 | 7.080 | 0.43% | 0.03 | 8.26万 | 5,797.88万 | 7.090 | 6.950 | 7.070 | 7.050 |
| 天虹股份[002419] | 2021-05-24 | 7.050 | -0.56% | -0.04 | 8.12万 | 5,734.45万 | 7.170 | 7.020 | 7.090 | 7.090 |
| 天虹股份[002419] | 2021-05-21 | 7.090 | 1.72% | 0.12 | 8.81万 | 6,242.48万 | 7.130 | 6.990 | 6.990 | 6.970 |
| 天虹股份[002419] | 2021-05-20 | 6.970 | -0.57% | -0.04 | 4.13万 | 2,879.58万 | 7.010 | 6.950 | 6.990 | 7.010 |
| 天虹股份[002419] | 2021-05-19 | 7.010 | 0.57% | 0.04 | 6.12万 | 4,271.85万 | 7.020 | 6.890 | 6.960 | 6.970 |
| 天虹股份[002419] | 2021-05-18 | 6.970 | 0.00% | 0.00 | 6.61万 | 4,604.56万 | 7.000 | 6.930 | 6.960 | 6.970 |
| 天虹股份[002419] | 2021-05-17 | 6.970 | -0.43% | -0.03 | 8.33万 | 5,829.32万 | 7.050 | 6.940 | 7.000 | 7.000 |
| 天虹股份[002419] | 2021-05-14 | 7.000 | 0.72% | 0.05 | 6.08万 | 4,238.40万 | 7.010 | 6.940 | 6.990 | 6.950 |
| 天虹股份[002419] | 2021-05-13 | 6.950 | -0.29% | -0.02 | 8.80万 | 6,148.49万 | 7.050 | 6.910 | 6.940 | 6.970 |
| 天虹股份[002419] | 2021-05-12 | 6.970 | 1.31% | 0.09 | 6.33万 | 4,368.00万 | 6.980 | 6.810 | 6.850 | 6.880 |
| 天虹股份[002419] | 2021-05-11 | 6.880 | 0.44% | 0.03 | 7.12万 | 4,861.02万 | 6.880 | 6.770 | 6.820 | 6.850 |
| 天虹股份[002419] | 2021-05-10 | 6.850 | -1.58% | -0.11 | 9.81万 | 6,764.84万 | 7.020 | 6.780 | 6.990 | 6.960 |
| 天虹股份[002419] | 2021-05-07 | 6.960 | -1.00% | -0.07 | 6.83万 | 4,756.95万 | 7.040 | 6.930 | 7.030 | 7.030 |
| 天虹股份[002419] | 2021-05-06 | 7.030 | 1.59% | 0.11 | 8.58万 | 6,027.29万 | 7.100 | 6.930 | 6.960 | 6.920 |
| 天虹股份[002419] | 2021-04-30 | 6.920 | -1.00% | -0.07 | 9.09万 | 6,264.69万 | 6.980 | 6.820 | 6.980 | 6.990 |
| 天虹股份[002419] | 2021-04-29 | 6.990 | -0.14% | -0.01 | 6.35万 | 4,442.38万 | 7.040 | 6.950 | 7.010 | 7.000 |
| 天虹股份[002419] | 2021-04-28 | 7.000 | 1.16% | 0.08 | 8.79万 | 6,151.27万 | 7.060 | 6.860 | 6.930 | 6.920 |
| 天虹股份[002419] | 2021-04-27 | 6.920 | -0.43% | -0.03 | 13.82万 | 9,600.41万 | 7.100 | 6.830 | 6.960 | 6.950 |
| 天虹股份[002419] | 2021-04-26 | 6.950 | -1.56% | -0.11 | 14.80万 | 1.04亿 | 7.120 | 6.940 | 7.070 | 7.060 |
| 天虹股份[002419] | 2021-04-23 | 7.060 | -3.02% | -0.22 | 19.16万 | 1.36亿 | 7.230 | 7.010 | 7.220 | 7.280 |
| 天虹股份[002419] | 2021-04-22 | 7.280 | -1.62% | -0.12 | 13.71万 | 9,977.89万 | 7.410 | 7.200 | 7.400 | 7.400 |
| 天虹股份[002419] | 2021-04-21 | 7.400 | 0.27% | 0.02 | 10.24万 | 7,551.36万 | 7.420 | 7.280 | 7.380 | 7.380 |
| 天虹股份[002419] | 2021-04-20 | 7.380 | -1.34% | -0.10 | 17.27万 | 1.28亿 | 7.540 | 7.350 | 7.460 | 7.480 |
| 天虹股份[002419] | 2021-04-19 | 7.480 | -1.71% | -0.13 | 18.83万 | 1.42亿 | 7.660 | 7.480 | 7.620 | 7.610 |
| 天虹股份[002419] | 2021-04-16 | 7.610 | -4.88% | -0.39 | 24.36万 | 1.87亿 | 7.940 | 7.580 | 7.860 | 8.000 |
| 天虹股份[002419] | 2021-04-15 | 8.000 | -5.77% | -0.49 | 20.13万 | 1.61亿 | 8.470 | 7.790 | 8.380 | 8.490 |
| 天虹股份[002419] | 2021-04-14 | 8.490 | 4.81% | 0.39 | 11.38万 | 9,545.32万 | 8.700 | 8.110 | 8.180 | 8.100 |
| 天虹股份[002419] | 2021-04-13 | 8.310 | -3.15% | -0.27 | 7.43万 | 6,210.39万 | 8.600 | 8.250 | 8.580 | 8.580 |
| 天虹股份[002419] | 2021-04-12 | 8.580 | -1.15% | -0.10 | 6.97万 | 6,038.42万 | 8.800 | 8.510 | 8.670 | 8.680 |
| 天虹股份[002419] | 2021-04-09 | 8.680 | 0.93% | 0.08 | 5.35万 | 4,637.17万 | 8.740 | 8.580 | 8.610 | 8.600 |
| 天虹股份[002419] | 2021-04-08 | 8.600 | 0.23% | 0.02 | 7.86万 | 6,794.16万 | 8.770 | 8.480 | 8.600 | 8.580 |
| 天虹股份[002419] | 2021-04-07 | 8.580 | -1.61% | -0.14 | 7.49万 | 6,455.72万 | 8.740 | 8.530 | 8.700 | 8.720 |
| 天虹股份[002419] | 2021-04-06 | 8.720 | 2.35% | 0.20 | 8.64万 | 7,480.88万 | 8.760 | 8.500 | 8.540 | 8.520 |
| 天虹股份[002419] | 2021-04-02 | 8.520 | 0.24% | 0.02 | 6.44万 | 5,454.64万 | 8.560 | 8.400 | 8.560 | 8.500 |
| 天虹股份[002419] | 2021-04-01 | 8.500 | -0.93% | -0.08 | 7.65万 | 6,538.29万 | 8.730 | 8.460 | 8.640 | 8.580 |
| 天虹股份[002419] | 2021-03-31 | 8.580 | 0.00% | 0.00 | 9.34万 | 8,083.30万 | 8.840 | 8.540 | 8.600 | 8.580 |
| 天虹股份[002419] | 2021-03-30 | 8.580 | -6.74% | -0.62 | 17.80万 | 1.54亿 | 9.070 | 8.520 | 9.070 | 9.200 |
| 天虹股份[002419] | 2021-03-29 | 9.200 | -1.50% | -0.14 | 22.95万 | 2.07亿 | 9.370 | 8.800 | 9.350 | 9.340 |
| 天虹股份[002419] | 2021-03-26 | 9.340 | 1.52% | 0.14 | 16.02万 | 1.47亿 | 9.380 | 9.040 | 9.230 | 9.200 |
| 天虹股份[002419] | 2021-03-25 | 9.200 | 0.88% | 0.08 | 16.11万 | 1.46亿 | 9.230 | 8.900 | 9.100 | 9.120 |
| 天虹股份[002419] | 2021-03-24 | 9.120 | -1.08% | -0.10 | 22.46万 | 2.04亿 | 9.220 | 8.900 | 9.070 | 9.220 |
| 天虹股份[002419] | 2021-03-23 | 9.220 | 4.54% | 0.40 | 34.56万 | 3.14亿 | 9.330 | 8.730 | 8.790 | 8.820 |
| 天虹股份[002419] | 2021-03-22 | 8.820 | 9.16% | 0.74 | 28.29万 | 2.44亿 | 8.870 | 8.000 | 8.060 | 8.080 |
| 天虹股份[002419] | 2021-03-19 | 8.080 | -0.62% | -0.05 | 6.96万 | 5,646.45万 | 8.210 | 8.040 | 8.080 | 8.130 |
| 天虹股份[002419] | 2021-03-18 | 8.130 | -0.12% | -0.01 | 10.22万 | 8,356.75万 | 8.280 | 8.060 | 8.130 | 8.140 |
| 天虹股份[002419] | 2021-03-17 | 8.140 | -0.73% | -0.06 | 9.83万 | 7,979.29万 | 8.240 | 8.010 | 8.190 | 8.200 |
| 天虹股份[002419] | 2021-03-16 | 8.200 | 1.86% | 0.15 | 15.94万 | 1.31亿 | 8.350 | 8.020 | 8.060 | 8.050 |
| 天虹股份[002419] | 2021-03-15 | 8.050 | 5.23% | 0.40 | 20.01万 | 1.60亿 | 8.210 | 7.730 | 7.730 | 7.650 |
| 天虹股份[002419] | 2021-03-12 | 7.650 | 0.26% | 0.02 | 12.76万 | 9,793.91万 | 7.840 | 7.510 | 7.690 | 7.630 |
| 天虹股份[002419] | 2021-03-11 | 7.630 | -0.65% | -0.05 | 9.68万 | 7,343.25万 | 7.690 | 7.500 | 7.610 | 7.680 |
| 天虹股份[002419] | 2021-03-10 | 7.680 | -1.41% | -0.11 | 7.31万 | 5,634.99万 | 7.910 | 7.590 | 7.810 | 7.790 |
| 天虹股份[002419] | 2021-03-09 | 7.790 | -2.01% | -0.16 | 9.05万 | 7,083.94万 | 8.040 | 7.650 | 7.950 | 7.950 |
| 天虹股份[002419] | 2021-03-08 | 7.950 | 0.13% | 0.01 | 6.07万 | 4,868.09万 | 8.110 | 7.950 | 7.950 | 7.940 |
| 天虹股份[002419] | 2021-03-05 | 7.940 | 0.25% | 0.02 | 6.42万 | 5,126.57万 | 8.090 | 7.890 | 7.940 | 7.920 |
| 天虹股份[002419] | 2021-03-04 | 7.920 | -0.38% | -0.03 | 6.47万 | 5,133.48万 | 7.990 | 7.860 | 7.860 | 7.950 |
| 天虹股份[002419] | 2021-03-03 | 7.950 | 0.76% | 0.06 | 9.70万 | 7,669.69万 | 8.010 | 7.790 | 7.850 | 7.890 |
| 天虹股份[002419] | 2021-03-02 | 7.890 | -2.59% | -0.21 | 9.17万 | 7,303.70万 | 8.150 | 7.880 | 8.120 | 8.100 |
| 天虹股份[002419] | 2021-03-01 | 8.100 | -1.22% | -0.10 | 9.98万 | 8,109.90万 | 8.300 | 8.010 | 8.300 | 8.200 |
| 天虹股份[002419] | 2021-02-26 | 8.200 | -0.97% | -0.08 | 10.71万 | 8,869.00万 | 8.400 | 8.140 | 8.160 | 8.280 |
| 天虹股份[002419] | 2021-02-25 | 8.280 | -0.48% | -0.04 | 10.81万 | 8,986.33万 | 8.450 | 8.240 | 8.280 | 8.320 |
| 天虹股份[002419] | 2021-02-24 | 8.320 | -0.36% | -0.03 | 14.43万 | 1.20亿 | 8.480 | 8.120 | 8.180 | 8.350 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |