| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 深南股份[002417] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 深南股份[002417]
深南金科股份有限公司主营大数据信息服务,致力于互联网行业云计算+大数据生态的发展,专业从事云计算服务、大数据业务相关产品的研究、开发、销售。公司方案广泛应用于金融、电网、运营商、综合性国企等多个行业和领域,目标是成为国内领先的大数据综合应用服务提供商。公司主要产品包括财经大数据中心、数据采集器、大数据分析系统、大数据运维监测平台、互联网实施检测平台、智达通指挥平台、云终端软件等;主要客户包括广发银行、华润集团、南方电网、中国电信、格力电器等,广泛分布于华南华北区域。公司坚持“诚信创新开放共赢”的经营理念,秉承“同创业共未来”的同创共享精神,将以“内生式增长+外延式并购”齐举的发展策略,大力推动公司信息服务产业布局,依托上市公司资本运作平台的资源整合能力,以大数据、云计算及相关产业为基础,拓展其他信息技术服务领域,致力成为国内领先的信息技术综合应用服务商。 经营范围：产业投资(医疗业、制造业、能源业、建筑业、批发和零售业、租赁和商务服务业、教育业、信息传输、软件和信息技术服务业、科学研究和技术服务业、互联网),投资管理及咨询,金融信息咨询服务,企业管理服务,技术服务,技术咨询,经济信息咨询服务;通信设备、微波通信设备及器件、计算机网络设备、互联网接入设备、通讯终端设备、电子产品、计算机软件、通信用配线设备及配套设备、天线、电源、音视频设备、工业自动控制系统装置、多媒体信息系统研发、制造、销售;电子集成电路设计;线缆、计算机及其配件、仪器仪表的销售;电子工程系统、通信信息网络系统集成服务;计算机系统集成服务;通信信息技术咨询;通信设备维修;建筑智能化工程专业承包;钢结构工程施工;消防设施工程施工;工程勘察设计;工程监理;工程招标代理;对外贸易;法律法规未规定许可的,均可自主选择经营项目开展经营;无线广播电视发射设备生产(有效期至2019年2月9日);可在全国范围内承担连接至公用通信网的用户通信管道、用户通信线路、综合布线、及其配套设备的工程建设(有效期至2019年2月27日);(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
深南股份[002417]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 深南股份[002417] | 2021-09-17 | 4.880 | -2.40% | -0.12 | 5.60万 | 2,746.02万 | 5.000 | 4.820 | 5.000 | 5.000 |
| 深南股份[002417] | 2021-09-16 | 5.000 | -0.79% | -0.04 | 4.82万 | 2,427.97万 | 5.110 | 4.990 | 5.020 | 5.040 |
| 深南股份[002417] | 2021-09-15 | 5.040 | 0.80% | 0.04 | 4.91万 | 2,470.80万 | 5.090 | 4.980 | 4.990 | 5.000 |
| 深南股份[002417] | 2021-09-14 | 5.000 | -1.96% | -0.10 | 5.79万 | 2,917.36万 | 5.140 | 4.970 | 5.080 | 5.100 |
| 深南股份[002417] | 2021-09-13 | 5.100 | 2.82% | 0.14 | 9.06万 | 4,581.00万 | 5.150 | 4.930 | 4.950 | 4.960 |
| 深南股份[002417] | 2021-09-10 | 4.960 | -1.98% | -0.10 | 5.73万 | 2,864.12万 | 5.090 | 4.960 | 5.070 | 5.060 |
| 深南股份[002417] | 2021-09-09 | 5.060 | -0.98% | -0.05 | 6.92万 | 3,501.82万 | 5.130 | 5.010 | 5.120 | 5.110 |
| 深南股份[002417] | 2021-09-08 | 5.110 | 3.65% | 0.18 | 11.94万 | 6,014.47万 | 5.180 | 4.900 | 4.900 | 4.930 |
| 深南股份[002417] | 2021-09-07 | 4.930 | -0.20% | -0.01 | 6.19万 | 3,040.00万 | 4.950 | 4.880 | 4.910 | 4.940 |
| 深南股份[002417] | 2021-09-06 | 4.940 | 0.41% | 0.02 | 4.77万 | 2,342.50万 | 4.950 | 4.870 | 4.910 | 4.920 |
| 深南股份[002417] | 2021-09-03 | 4.920 | 2.29% | 0.11 | 7.01万 | 3,420.65万 | 4.940 | 4.800 | 4.820 | 4.810 |
| 深南股份[002417] | 2021-09-02 | 4.810 | -1.43% | -0.07 | 5.10万 | 2,449.36万 | 4.880 | 4.770 | 4.880 | 4.880 |
| 深南股份[002417] | 2021-09-01 | 4.880 | 1.88% | 0.09 | 6.16万 | 2,982.23万 | 4.900 | 4.750 | 4.780 | 4.790 |
| 深南股份[002417] | 2021-08-31 | 4.790 | 0.84% | 0.04 | 4.47万 | 2,126.13万 | 4.810 | 4.700 | 4.740 | 4.750 |
| 深南股份[002417] | 2021-08-30 | 4.750 | -1.04% | -0.05 | 4.50万 | 2,157.29万 | 4.950 | 4.730 | 4.820 | 4.800 |
| 深南股份[002417] | 2021-08-27 | 4.800 | -1.84% | -0.09 | 4.13万 | 1,989.32万 | 4.880 | 4.770 | 4.880 | 4.890 |
| 深南股份[002417] | 2021-08-26 | 4.890 | -1.81% | -0.09 | 4.20万 | 2,071.74万 | 4.970 | 4.890 | 4.960 | 4.980 |
| 深南股份[002417] | 2021-08-25 | 4.980 | 0.61% | 0.03 | 4.39万 | 2,179.26万 | 5.010 | 4.900 | 4.950 | 4.950 |
| 深南股份[002417] | 2021-08-24 | 4.950 | -0.40% | -0.02 | 4.32万 | 2,141.63万 | 5.010 | 4.910 | 4.970 | 4.970 |
| 深南股份[002417] | 2021-08-23 | 4.970 | 4.85% | 0.23 | 8.22万 | 4,033.57万 | 4.980 | 4.760 | 4.760 | 4.740 |
| 深南股份[002417] | 2021-08-20 | 4.740 | -2.27% | -0.11 | 5.76万 | 2,715.40万 | 4.840 | 4.650 | 4.840 | 4.850 |
| 深南股份[002417] | 2021-08-19 | 4.850 | 0.62% | 0.03 | 4.61万 | 2,239.53万 | 4.900 | 4.780 | 4.820 | 4.820 |
| 深南股份[002417] | 2021-08-18 | 4.820 | 0.63% | 0.03 | 4.35万 | 2,084.62万 | 4.840 | 4.740 | 4.780 | 4.790 |
| 深南股份[002417] | 2021-08-17 | 4.790 | -2.44% | -0.12 | 4.94万 | 2,384.93万 | 4.910 | 4.780 | 4.900 | 4.910 |
| 深南股份[002417] | 2021-08-16 | 4.910 | -0.20% | -0.01 | 4.06万 | 1,988.51万 | 4.940 | 4.860 | 4.930 | 4.920 |
| 深南股份[002417] | 2021-08-13 | 4.920 | -1.40% | -0.07 | 4.23万 | 2,077.71万 | 4.990 | 4.860 | 4.990 | 4.990 |
| 深南股份[002417] | 2021-08-12 | 4.990 | 0.20% | 0.01 | 3.81万 | 1,903.02万 | 5.030 | 4.970 | 4.980 | 4.980 |
| 深南股份[002417] | 2021-08-11 | 4.980 | -0.60% | -0.03 | 4.23万 | 2,104.22万 | 5.030 | 4.960 | 5.030 | 5.010 |
| 深南股份[002417] | 2021-08-10 | 5.010 | 2.04% | 0.10 | 6.20万 | 3,101.13万 | 5.060 | 4.890 | 4.910 | 4.910 |
| 深南股份[002417] | 2021-08-09 | 4.910 | 1.03% | 0.05 | 4.07万 | 1,994.10万 | 4.960 | 4.830 | 4.830 | 4.860 |
| 深南股份[002417] | 2021-08-06 | 4.860 | 1.25% | 0.06 | 5.21万 | 2,501.07万 | 4.880 | 4.720 | 4.830 | 4.800 |
| 深南股份[002417] | 2021-08-05 | 4.800 | -2.24% | -0.11 | 4.64万 | 2,238.63万 | 4.920 | 4.780 | 4.910 | 4.910 |
| 深南股份[002417] | 2021-08-04 | 4.910 | -1.80% | -0.09 | 5.83万 | 2,878.27万 | 5.030 | 4.880 | 4.960 | 5.000 |
| 深南股份[002417] | 2021-08-03 | 5.000 | 0.20% | 0.01 | 5.36万 | 2,693.60万 | 5.120 | 4.920 | 4.920 | 4.990 |
| 深南股份[002417] | 2021-08-02 | 4.990 | 1.42% | 0.07 | 5.51万 | 2,717.58万 | 4.990 | 4.850 | 4.960 | 4.920 |
| 深南股份[002417] | 2021-07-30 | 4.920 | 2.29% | 0.11 | 5.45万 | 2,663.75万 | 4.950 | 4.780 | 4.830 | 4.810 |
| 深南股份[002417] | 2021-07-29 | 4.810 | 0.84% | 0.04 | 5.72万 | 2,785.18万 | 4.940 | 4.810 | 4.840 | 4.770 |
| 深南股份[002417] | 2021-07-28 | 4.770 | -4.79% | -0.24 | 9.81万 | 4,754.82万 | 5.020 | 4.720 | 4.980 | 5.010 |
| 深南股份[002417] | 2021-07-27 | 5.010 | 0.40% | 0.02 | 9.36万 | 4,738.61万 | 5.170 | 4.930 | 4.930 | 4.990 |
| 深南股份[002417] | 2021-07-26 | 4.990 | -8.44% | -0.46 | 19.08万 | 9,577.99万 | 5.200 | 4.910 | 5.020 | 5.450 |
| 深南股份[002417] | 2021-07-23 | 5.450 | -10.07% | -0.61 | 10.76万 | 5,918.85万 | 5.810 | 5.450 | 5.590 | 6.060 |
| 深南股份[002417] | 2021-07-22 | 6.060 | -0.66% | -0.04 | 2.67万 | 1,619.73万 | 6.100 | 6.040 | 6.100 | 6.100 |
| 深南股份[002417] | 2021-07-21 | 6.100 | 0.00% | 0.00 | 2.66万 | 1,622.17万 | 6.150 | 6.050 | 6.100 | 6.100 |
| 深南股份[002417] | 2021-07-20 | 6.100 | 0.33% | 0.02 | 2.08万 | 1,261.91万 | 6.110 | 6.020 | 6.050 | 6.080 |
| 深南股份[002417] | 2021-07-19 | 6.080 | 1.84% | 0.11 | 3.30万 | 1,972.93万 | 6.080 | 5.870 | 5.970 | 5.970 |
| 深南股份[002417] | 2021-07-16 | 5.970 | -0.67% | -0.04 | 2.72万 | 1,629.86万 | 6.070 | 5.950 | 6.040 | 6.010 |
| 深南股份[002417] | 2021-07-15 | 6.010 | -1.96% | -0.12 | 4.54万 | 2,727.94万 | 6.120 | 5.910 | 6.080 | 6.130 |
| 深南股份[002417] | 2021-07-14 | 6.130 | -4.07% | -0.26 | 8.47万 | 5,221.39万 | 6.300 | 6.120 | 6.300 | 6.390 |
| 深南股份[002417] | 2021-07-13 | 6.390 | 0.31% | 0.02 | 4.76万 | 3,048.55万 | 6.490 | 6.360 | 6.390 | 6.370 |
| 深南股份[002417] | 2021-07-12 | 6.370 | 1.59% | 0.10 | 4.05万 | 2,574.36万 | 6.410 | 6.270 | 6.280 | 6.270 |
| 深南股份[002417] | 2021-07-09 | 6.270 | 0.64% | 0.04 | 2.78万 | 1,729.51万 | 6.280 | 6.150 | 6.220 | 6.230 |
| 深南股份[002417] | 2021-07-08 | 6.230 | -1.89% | -0.12 | 4.56万 | 2,843.98万 | 6.340 | 6.190 | 6.340 | 6.350 |
| 深南股份[002417] | 2021-07-07 | 6.350 | 0.16% | 0.01 | 2.46万 | 1,555.74万 | 6.390 | 6.260 | 6.310 | 6.340 |
| 深南股份[002417] | 2021-07-06 | 6.340 | 1.12% | 0.07 | 4.68万 | 2,963.43万 | 6.400 | 6.210 | 6.230 | 6.270 |
| 深南股份[002417] | 2021-07-05 | 6.270 | 2.62% | 0.16 | 3.29万 | 2,051.57万 | 6.290 | 6.130 | 6.150 | 6.110 |
| 深南股份[002417] | 2021-07-02 | 6.110 | -1.45% | -0.09 | 3.78万 | 2,319.92万 | 6.230 | 6.090 | 6.220 | 6.200 |
| 深南股份[002417] | 2021-07-01 | 6.200 | -2.97% | -0.19 | 5.28万 | 3,339.63万 | 6.440 | 6.190 | 6.380 | 6.390 |
| 深南股份[002417] | 2021-06-30 | 6.390 | 0.00% | 0.00 | 3.44万 | 2,192.26万 | 6.440 | 6.340 | 6.350 | 6.390 |
| 深南股份[002417] | 2021-06-29 | 6.390 | -1.54% | -0.10 | 4.18万 | 2,698.23万 | 6.550 | 6.370 | 6.540 | 6.490 |
| 深南股份[002417] | 2021-06-28 | 6.490 | 1.72% | 0.11 | 4.61万 | 2,958.74万 | 6.490 | 6.310 | 6.370 | 6.380 |
| 深南股份[002417] | 2021-06-25 | 6.380 | -3.04% | -0.20 | 9.51万 | 6,119.52万 | 6.550 | 6.360 | 6.540 | 6.580 |
| 深南股份[002417] | 2021-06-24 | 6.580 | -3.80% | -0.26 | 14.27万 | 9,478.98万 | 6.760 | 6.550 | 6.640 | 6.840 |
| 深南股份[002417] | 2021-06-23 | 6.840 | 4.75% | 0.31 | 23.31万 | 1.62亿 | 7.180 | 6.500 | 6.540 | 6.530 |
| 深南股份[002417] | 2021-06-22 | 6.530 | 0.00% | 0.00 | 5.51万 | 3,594.10万 | 6.590 | 6.470 | 6.530 | 6.530 |
| 深南股份[002417] | 2021-06-21 | 6.530 | -1.51% | -0.10 | 7.35万 | 4,825.15万 | 6.680 | 6.460 | 6.600 | 6.630 |
| 深南股份[002417] | 2021-06-18 | 6.630 | -0.45% | -0.03 | 4.85万 | 3,212.74万 | 6.700 | 6.550 | 6.650 | 6.660 |
| 深南股份[002417] | 2021-06-17 | 6.660 | 0.60% | 0.04 | 6.74万 | 4,451.79万 | 6.750 | 6.500 | 6.620 | 6.620 |
| 深南股份[002417] | 2021-06-16 | 6.620 | -2.22% | -0.15 | 7.67万 | 5,095.94万 | 6.760 | 6.530 | 6.710 | 6.770 |
| 深南股份[002417] | 2021-06-15 | 6.770 | -0.59% | -0.04 | 7.62万 | 5,192.93万 | 6.920 | 6.740 | 6.760 | 6.810 |
| 深南股份[002417] | 2021-06-11 | 6.810 | -2.58% | -0.18 | 14.70万 | 1.02亿 | 7.200 | 6.810 | 6.920 | 6.990 |
| 深南股份[002417] | 2021-06-10 | 6.990 | 2.95% | 0.20 | 21.73万 | 1.52亿 | 7.290 | 6.700 | 6.710 | 6.790 |
| 深南股份[002417] | 2021-06-09 | 6.790 | 2.41% | 0.16 | 12.39万 | 8,343.05万 | 6.900 | 6.510 | 6.620 | 6.630 |
| 深南股份[002417] | 2021-06-08 | 6.630 | -1.19% | -0.08 | 8.13万 | 5,408.07万 | 6.790 | 6.570 | 6.690 | 6.710 |
| 深南股份[002417] | 2021-06-07 | 6.710 | 2.29% | 0.15 | 11.92万 | 8,049.57万 | 6.950 | 6.570 | 6.660 | 6.560 |
| 深南股份[002417] | 2021-06-04 | 6.560 | 0.61% | 0.04 | 6.62万 | 4,340.16万 | 6.640 | 6.430 | 6.480 | 6.520 |
| 深南股份[002417] | 2021-06-03 | 6.520 | -2.69% | -0.18 | 9.89万 | 6,497.13万 | 6.690 | 6.500 | 6.580 | 6.700 |
| 深南股份[002417] | 2021-06-02 | 6.700 | 0.15% | 0.01 | 13.04万 | 8,681.61万 | 6.740 | 6.560 | 6.650 | 6.690 |
| 深南股份[002417] | 2021-06-01 | 6.690 | -1.91% | -0.13 | 20.76万 | 1.39亿 | 6.880 | 6.610 | 6.820 | 6.820 |
| 深南股份[002417] | 2021-05-31 | 6.820 | 10.00% | 0.62 | 11.45万 | 7,670.99万 | 6.820 | 6.220 | 6.220 | 6.200 |
| 深南股份[002417] | 2021-05-28 | 6.200 | -2.05% | -0.13 | 7.21万 | 4,513.85万 | 6.450 | 6.180 | 6.300 | 6.330 |
| 深南股份[002417] | 2021-05-27 | 6.330 | -1.25% | -0.08 | 8.61万 | 5,485.95万 | 6.510 | 6.310 | 6.410 | 6.410 |
| 深南股份[002417] | 2021-05-26 | 6.410 | -0.93% | -0.06 | 15.24万 | 9,934.87万 | 6.700 | 6.330 | 6.410 | 6.470 |
| 深南股份[002417] | 2021-05-25 | 6.470 | 2.54% | 0.16 | 17.11万 | 1.09亿 | 6.670 | 6.150 | 6.220 | 6.310 |
| 深南股份[002417] | 2021-05-24 | 6.310 | -1.10% | -0.07 | 15.52万 | 9,602.85万 | 6.330 | 6.060 | 6.150 | 6.380 |
| 深南股份[002417] | 2021-05-21 | 6.380 | -2.89% | -0.19 | 30.78万 | 2.07亿 | 6.970 | 6.360 | 6.900 | 6.570 |
| 深南股份[002417] | 2021-05-20 | 6.570 | 10.05% | 0.60 | 8.93万 | 5,799.85万 | 6.570 | 5.970 | 6.000 | 5.970 |
| 深南股份[002417] | 2021-05-19 | 5.970 | 0.00% | 0.00 | 3.49万 | 2,074.16万 | 5.980 | 5.900 | 5.950 | 5.970 |
| 深南股份[002417] | 2021-05-18 | 5.970 | 2.58% | 0.15 | 4.51万 | 2,655.37万 | 6.050 | 5.710 | 5.790 | 5.820 |
| 深南股份[002417] | 2021-05-17 | 5.820 | -2.18% | -0.13 | 3.16万 | 1,848.04万 | 5.980 | 5.800 | 5.980 | 5.950 |
| 深南股份[002417] | 2021-05-14 | 5.950 | 2.06% | 0.12 | 3.76万 | 2,218.17万 | 5.960 | 5.800 | 5.830 | 5.830 |
| 深南股份[002417] | 2021-05-13 | 5.830 | 0.00% | 0.00 | 2.90万 | 1,698.16万 | 5.880 | 5.760 | 5.820 | 5.830 |
| 深南股份[002417] | 2021-05-12 | 5.830 | 0.17% | 0.01 | 2.49万 | 1,449.25万 | 5.840 | 5.750 | 5.820 | 5.820 |
| 深南股份[002417] | 2021-05-11 | 5.820 | 2.65% | 0.15 | 3.73万 | 2,155.57万 | 5.820 | 5.650 | 5.650 | 5.670 |
| 深南股份[002417] | 2021-05-10 | 5.670 | 0.53% | 0.03 | 2.48万 | 1,399.78万 | 5.690 | 5.600 | 5.640 | 5.640 |
| 深南股份[002417] | 2021-05-07 | 5.640 | -2.42% | -0.14 | 3.56万 | 2,024.08万 | 5.820 | 5.630 | 5.800 | 5.780 |
| 深南股份[002417] | 2021-05-06 | 5.780 | 0.35% | 0.02 | 2.57万 | 1,483.56万 | 5.820 | 5.690 | 5.740 | 5.760 |
| 深南股份[002417] | 2021-04-30 | 5.760 | -4.32% | -0.26 | 7.57万 | 4,393.76万 | 6.080 | 5.650 | 6.080 | 6.020 |
| 深南股份[002417] | 2021-04-29 | 6.020 | -0.66% | -0.04 | 3.26万 | 1,965.45万 | 6.100 | 6.000 | 6.010 | 6.060 |
| 深南股份[002417] | 2021-04-28 | 6.060 | -2.42% | -0.15 | 3.49万 | 2,124.36万 | 6.200 | 6.040 | 6.150 | 6.210 |
| 深南股份[002417] | 2021-04-27 | 6.210 | 0.81% | 0.05 | 4.00万 | 2,443.35万 | 6.230 | 6.030 | 6.160 | 6.160 |
| 深南股份[002417] | 2021-04-26 | 6.160 | -0.65% | -0.04 | 2.89万 | 1,784.69万 | 6.240 | 6.110 | 6.180 | 6.200 |
| 深南股份[002417] | 2021-04-23 | 6.200 | -3.28% | -0.21 | 6.02万 | 3,749.45万 | 6.400 | 6.150 | 6.400 | 6.410 |
| 深南股份[002417] | 2021-04-22 | 6.410 | 0.31% | 0.02 | 2.55万 | 1,630.92万 | 6.420 | 6.370 | 6.390 | 6.390 |
| 深南股份[002417] | 2021-04-21 | 6.390 | -0.78% | -0.05 | 3.95万 | 2,534.60万 | 6.490 | 6.380 | 6.430 | 6.440 |
| 深南股份[002417] | 2021-04-20 | 6.440 | -2.13% | -0.14 | 4.62万 | 3,010.01万 | 6.610 | 6.430 | 6.580 | 6.580 |
| 深南股份[002417] | 2021-04-19 | 6.580 | 0.15% | 0.01 | 3.44万 | 2,264.53万 | 6.630 | 6.500 | 6.510 | 6.570 |
| 深南股份[002417] | 2021-04-16 | 6.570 | 2.66% | 0.17 | 5.93万 | 3,876.18万 | 6.630 | 6.380 | 6.380 | 6.400 |
| 深南股份[002417] | 2021-04-15 | 6.400 | -1.39% | -0.09 | 3.60万 | 2,316.08万 | 6.500 | 6.370 | 6.390 | 6.490 |
| 深南股份[002417] | 2021-04-14 | 6.490 | 0.93% | 0.06 | 3.00万 | 1,940.96万 | 6.540 | 6.400 | 6.430 | 6.430 |
| 深南股份[002417] | 2021-04-13 | 6.430 | -1.53% | -0.10 | 3.20万 | 2,069.81万 | 6.540 | 6.410 | 6.470 | 6.530 |
| 深南股份[002417] | 2021-04-12 | 6.530 | -2.25% | -0.15 | 3.81万 | 2,502.24万 | 6.660 | 6.510 | 6.660 | 6.680 |
| 深南股份[002417] | 2021-04-09 | 6.680 | 0.45% | 0.03 | 2.87万 | 1,907.52万 | 6.700 | 6.590 | 6.640 | 6.650 |
| 深南股份[002417] | 2021-04-08 | 6.650 | -0.45% | -0.03 | 6.10万 | 4,097.31万 | 6.820 | 6.640 | 6.660 | 6.680 |
| 深南股份[002417] | 2021-04-07 | 6.680 | 0.60% | 0.04 | 3.86万 | 2,568.32万 | 6.700 | 6.620 | 6.660 | 6.640 |
| 深南股份[002417] | 2021-04-06 | 6.640 | 2.15% | 0.14 | 4.03万 | 2,658.84万 | 6.650 | 6.480 | 6.500 | 6.500 |
| 深南股份[002417] | 2021-04-02 | 6.500 | 0.31% | 0.02 | 3.01万 | 1,955.60万 | 6.540 | 6.440 | 6.490 | 6.480 |
| 深南股份[002417] | 2021-04-01 | 6.480 | 0.47% | 0.03 | 3.01万 | 1,940.36万 | 6.490 | 6.380 | 6.430 | 6.450 |
| 深南股份[002417] | 2021-03-31 | 6.450 | 0.00% | 0.00 | 3.83万 | 2,475.88万 | 6.520 | 6.370 | 6.410 | 6.450 |
| 深南股份[002417] | 2021-03-30 | 6.450 | -4.59% | -0.31 | 8.56万 | 5,576.20万 | 6.740 | 6.430 | 6.720 | 6.760 |
| 深南股份[002417] | 2021-03-29 | 6.760 | -1.02% | -0.07 | 4.10万 | 2,779.29万 | 6.870 | 6.710 | 6.840 | 6.830 |
| 深南股份[002417] | 2021-03-26 | 6.830 | 0.29% | 0.02 | 5.69万 | 3,858.76万 | 6.840 | 6.710 | 6.820 | 6.810 |
| 深南股份[002417] | 2021-03-25 | 6.810 | 1.64% | 0.11 | 7.18万 | 4,878.15万 | 6.890 | 6.640 | 6.660 | 6.700 |
| 深南股份[002417] | 2021-03-24 | 6.700 | -1.03% | -0.07 | 4.23万 | 2,857.93万 | 6.840 | 6.700 | 6.720 | 6.770 |
| 深南股份[002417] | 2021-03-23 | 6.770 | 0.15% | 0.01 | 4.79万 | 3,221.81万 | 6.800 | 6.660 | 6.740 | 6.760 |
| 深南股份[002417] | 2021-03-22 | 6.760 | 2.42% | 0.16 | 3.98万 | 2,665.45万 | 6.760 | 6.600 | 6.600 | 6.600 |
| 深南股份[002417] | 2021-03-19 | 6.600 | -1.05% | -0.07 | 4.44万 | 2,944.77万 | 6.710 | 6.550 | 6.600 | 6.670 |
| 深南股份[002417] | 2021-03-18 | 6.670 | -1.62% | -0.11 | 4.86万 | 3,252.23万 | 6.790 | 6.650 | 6.780 | 6.780 |
| 深南股份[002417] | 2021-03-17 | 6.780 | -0.59% | -0.04 | 4.90万 | 3,331.26万 | 6.850 | 6.760 | 6.800 | 6.820 |
| 深南股份[002417] | 2021-03-16 | 6.820 | 1.64% | 0.11 | 4.34万 | 2,948.28万 | 6.870 | 6.720 | 6.760 | 6.710 |
| 深南股份[002417] | 2021-03-15 | 6.710 | 0.45% | 0.03 | 4.49万 | 3,010.39万 | 6.780 | 6.600 | 6.680 | 6.680 |
| 深南股份[002417] | 2021-03-12 | 6.680 | 0.15% | 0.01 | 3.54万 | 2,350.97万 | 6.700 | 6.560 | 6.670 | 6.670 |
| 深南股份[002417] | 2021-03-11 | 6.670 | 2.14% | 0.14 | 4.73万 | 3,112.62万 | 6.680 | 6.420 | 6.520 | 6.530 |
| 深南股份[002417] | 2021-03-10 | 6.530 | -2.83% | -0.19 | 5.66万 | 3,718.13万 | 6.780 | 6.520 | 6.760 | 6.720 |
| 深南股份[002417] | 2021-03-09 | 6.720 | -0.44% | -0.03 | 8.69万 | 5,816.55万 | 6.890 | 6.480 | 6.730 | 6.750 |
| 深南股份[002417] | 2021-03-08 | 6.750 | -2.74% | -0.19 | 8.95万 | 6,152.80万 | 7.100 | 6.720 | 7.100 | 6.940 |
| 深南股份[002417] | 2021-03-05 | 6.940 | 4.05% | 0.27 | 9.26万 | 6,318.10万 | 6.940 | 6.630 | 6.640 | 6.670 |
| 深南股份[002417] | 2021-03-04 | 6.670 | -0.89% | -0.06 | 5.37万 | 3,617.13万 | 6.820 | 6.650 | 6.680 | 6.730 |
| 深南股份[002417] | 2021-03-03 | 6.730 | 0.75% | 0.05 | 5.00万 | 3,342.77万 | 6.740 | 6.610 | 6.690 | 6.680 |
| 深南股份[002417] | 2021-03-02 | 6.680 | -1.04% | -0.07 | 5.19万 | 3,472.65万 | 6.760 | 6.650 | 6.740 | 6.750 |
| 深南股份[002417] | 2021-03-01 | 6.750 | 1.81% | 0.12 | 5.41万 | 3,630.50万 | 6.780 | 6.660 | 6.690 | 6.630 |
| 深南股份[002417] | 2021-02-26 | 6.630 | 2.00% | 0.13 | 6.99万 | 4,613.68万 | 6.740 | 6.400 | 6.410 | 6.500 |
| 深南股份[002417] | 2021-02-25 | 6.500 | -0.76% | -0.05 | 5.03万 | 3,269.39万 | 6.620 | 6.440 | 6.510 | 6.550 |
| 深南股份[002417] | 2021-02-24 | 6.550 | 1.24% | 0.08 | 6.37万 | 4,189.78万 | 6.680 | 6.490 | 6.500 | 6.470 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |