| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 汉森制药[002412] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 汉森制药[002412]
湖南汉森制药股份有限公司(股票代码002412)于2010年5月在深交所中小板上市,益阳市第一家上市的本土企业,前身为湖南益阳制药厂。公司本部位于益阳市赫山区龙岭工业集中区,占地面积165116平方米,总建筑面积79695平方米,现有员工1300人,公司注册资金5.032亿元,总资产近20亿元。下辖汉森健康产业(湖南)有限公司、湖南汉森医药研究有限公司、云南永孜堂制药有限公司。年销售收入近10亿元,年上缴税金近2亿元。公司以生产中药制剂为主,化学药为辅,现有药品批准文号155个,其中55个品种92个规格列入国家基本医疗保险、工伤保险和生育保险药品目录,34个品种73个规格列入OTC目录,38个品种57个规格列入国家基本药物目录。产品主要涉及消化系统用药、心血管系统用药、呼吸系统用药、伤科用药、诊断用药。主导产品有四磨汤口服液、银杏叶胶囊、缩泉胶囊等。公司拥有20多项发明专利,“汉森”商标为“中国驰名商标”,四磨汤口服液科研项目入选国家“973”计划,拥有湖南省企业技术中心、湖南省消化道药物工程技术研究中心、湖南省高校“创新药物研究与开发”产学研合作示范基地。未来发展规划为:坚持中成药主业——继续做大汉森四磨汤口服液市场,将缩泉胶囊等产品做成明星级产品;以天麻醒脑胶囊为主,打造现代高原植物药第一品牌。延伸大健康产业——拥有面积超2000亩的健康产业园,产业延伸至中药材基地建设、医养等上下游领域。融合金融产业——与三一集团等联合组建三湘银行。立足中药产业进行产业延伸和融合,力争跻身中国医药行业50强,成为国内领先的综合性医药企业。 经营范围：大容量注射剂、小容量注射剂、片剂、硬胶囊剂、颗粒剂、糖浆剂、酊剂、合剂(含中药前处理及提取);生物制品的研发、生产与销售;医疗卫生投资与经营。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
汉森制药[002412]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 汉森制药[002412] | 2021-09-17 | 5.980 | -0.66% | -0.04 | 4.35万 | 2,600.56万 | 6.040 | 5.920 | 6.000 | 6.020 |
| 汉森制药[002412] | 2021-09-16 | 6.020 | 0.00% | 0.00 | 4.03万 | 2,439.82万 | 6.120 | 6.000 | 6.010 | 6.020 |
| 汉森制药[002412] | 2021-09-15 | 6.020 | 0.17% | 0.01 | 2.88万 | 1,731.52万 | 6.060 | 5.970 | 6.010 | 6.010 |
| 汉森制药[002412] | 2021-09-14 | 6.010 | -2.12% | -0.13 | 4.26万 | 2,587.65万 | 6.160 | 5.990 | 6.150 | 6.140 |
| 汉森制药[002412] | 2021-09-13 | 6.140 | 0.99% | 0.06 | 3.78万 | 2,306.44万 | 6.150 | 6.060 | 6.080 | 6.080 |
| 汉森制药[002412] | 2021-09-10 | 6.080 | -0.65% | -0.04 | 5.37万 | 3,271.35万 | 6.130 | 6.060 | 6.100 | 6.120 |
| 汉森制药[002412] | 2021-09-09 | 6.120 | 0.99% | 0.06 | 8.08万 | 4,943.68万 | 6.210 | 6.020 | 6.040 | 6.060 |
| 汉森制药[002412] | 2021-09-08 | 6.060 | 0.33% | 0.02 | 5.39万 | 3,263.58万 | 6.090 | 6.020 | 6.080 | 6.040 |
| 汉森制药[002412] | 2021-09-07 | 6.040 | -0.17% | -0.01 | 5.28万 | 3,179.43万 | 6.070 | 5.990 | 6.050 | 6.050 |
| 汉森制药[002412] | 2021-09-06 | 6.050 | 1.17% | 0.07 | 6.06万 | 3,648.57万 | 6.070 | 5.980 | 6.000 | 5.980 |
| 汉森制药[002412] | 2021-09-03 | 5.980 | 1.01% | 0.06 | 6.64万 | 3,977.63万 | 6.040 | 5.910 | 5.930 | 5.920 |
| 汉森制药[002412] | 2021-09-02 | 5.920 | -0.50% | -0.03 | 3.64万 | 2,149.66万 | 5.960 | 5.870 | 5.950 | 5.950 |
| 汉森制药[002412] | 2021-09-01 | 5.950 | 1.19% | 0.07 | 5.44万 | 3,213.52万 | 5.950 | 5.830 | 5.860 | 5.880 |
| 汉森制药[002412] | 2021-08-31 | 5.880 | 1.03% | 0.06 | 4.65万 | 2,706.60万 | 5.880 | 5.770 | 5.810 | 5.820 |
| 汉森制药[002412] | 2021-08-30 | 5.820 | -0.17% | -0.01 | 4.34万 | 2,518.74万 | 5.860 | 5.770 | 5.830 | 5.830 |
| 汉森制药[002412] | 2021-08-27 | 5.830 | 0.00% | 0.00 | 2.74万 | 1,589.15万 | 5.840 | 5.760 | 5.810 | 5.830 |
| 汉森制药[002412] | 2021-08-26 | 5.830 | -0.51% | -0.03 | 3.43万 | 2,000.98万 | 5.870 | 5.780 | 5.840 | 5.860 |
| 汉森制药[002412] | 2021-08-25 | 5.860 | 0.17% | 0.01 | 3.28万 | 1,919.60万 | 5.870 | 5.820 | 5.860 | 5.850 |
| 汉森制药[002412] | 2021-08-24 | 5.850 | 1.21% | 0.07 | 7.64万 | 4,442.16万 | 5.940 | 5.750 | 5.770 | 5.780 |
| 汉森制药[002412] | 2021-08-23 | 5.780 | 0.70% | 0.04 | 2.57万 | 1,481.90万 | 5.800 | 5.710 | 5.740 | 5.740 |
| 汉森制药[002412] | 2021-08-20 | 5.740 | -0.17% | -0.01 | 3.69万 | 2,100.10万 | 5.740 | 5.640 | 5.740 | 5.750 |
| 汉森制药[002412] | 2021-08-19 | 5.750 | -0.35% | -0.02 | 2.35万 | 1,347.51万 | 5.770 | 5.730 | 5.730 | 5.770 |
| 汉森制药[002412] | 2021-08-18 | 5.770 | 0.17% | 0.01 | 3.05万 | 1,758.41万 | 5.810 | 5.740 | 5.750 | 5.760 |
| 汉森制药[002412] | 2021-08-17 | 5.760 | -1.71% | -0.10 | 4.85万 | 2,827.73万 | 5.920 | 5.740 | 5.860 | 5.860 |
| 汉森制药[002412] | 2021-08-16 | 5.860 | 0.17% | 0.01 | 3.61万 | 2,118.12万 | 5.900 | 5.830 | 5.830 | 5.850 |
| 汉森制药[002412] | 2021-08-13 | 5.850 | -0.85% | -0.05 | 3.67万 | 2,141.57万 | 5.880 | 5.810 | 5.860 | 5.900 |
| 汉森制药[002412] | 2021-08-12 | 5.900 | 0.85% | 0.05 | 3.45万 | 2,030.11万 | 5.910 | 5.830 | 5.860 | 5.850 |
| 汉森制药[002412] | 2021-08-11 | 5.850 | -0.34% | -0.02 | 2.46万 | 1,438.17万 | 5.870 | 5.820 | 5.870 | 5.870 |
| 汉森制药[002412] | 2021-08-10 | 5.870 | 0.69% | 0.04 | 2.58万 | 1,507.85万 | 5.870 | 5.790 | 5.850 | 5.830 |
| 汉森制药[002412] | 2021-08-09 | 5.830 | 1.04% | 0.06 | 2.70万 | 1,570.54万 | 5.860 | 5.750 | 5.750 | 5.770 |
| 汉森制药[002412] | 2021-08-06 | 5.770 | -0.86% | -0.05 | 3.24万 | 1,867.34万 | 5.830 | 5.730 | 5.790 | 5.820 |
| 汉森制药[002412] | 2021-08-05 | 5.820 | -0.68% | -0.04 | 4.26万 | 2,485.45万 | 5.920 | 5.760 | 5.870 | 5.860 |
| 汉森制药[002412] | 2021-08-04 | 5.860 | -0.51% | -0.03 | 3.72万 | 2,178.81万 | 5.910 | 5.820 | 5.890 | 5.890 |
| 汉森制药[002412] | 2021-08-03 | 5.890 | 0.51% | 0.03 | 4.65万 | 2,749.17万 | 5.970 | 5.850 | 5.860 | 5.860 |
| 汉森制药[002412] | 2021-08-02 | 5.860 | 0.51% | 0.03 | 3.36万 | 1,959.02万 | 5.890 | 5.750 | 5.790 | 5.830 |
| 汉森制药[002412] | 2021-07-30 | 5.830 | 0.52% | 0.03 | 3.57万 | 2,066.80万 | 5.830 | 5.740 | 5.820 | 5.800 |
| 汉森制药[002412] | 2021-07-29 | 5.800 | 0.69% | 0.04 | 3.52万 | 2,039.23万 | 5.830 | 5.720 | 5.780 | 5.760 |
| 汉森制药[002412] | 2021-07-28 | 5.760 | -1.71% | -0.10 | 5.89万 | 3,378.74万 | 5.870 | 5.650 | 5.870 | 5.860 |
| 汉森制药[002412] | 2021-07-27 | 5.860 | -1.51% | -0.09 | 4.97万 | 2,931.89万 | 5.990 | 5.850 | 5.950 | 5.950 |
| 汉森制药[002412] | 2021-07-26 | 5.950 | -3.88% | -0.24 | 7.71万 | 4,628.92万 | 6.190 | 5.890 | 6.180 | 6.190 |
| 汉森制药[002412] | 2021-07-23 | 6.190 | -1.43% | -0.09 | 5.10万 | 3,166.44万 | 6.280 | 6.170 | 6.280 | 6.280 |
| 汉森制药[002412] | 2021-07-22 | 6.280 | -0.79% | -0.05 | 6.16万 | 3,874.68万 | 6.370 | 6.240 | 6.320 | 6.330 |
| 汉森制药[002412] | 2021-07-21 | 6.330 | -0.31% | -0.02 | 6.11万 | 3,862.20万 | 6.410 | 6.270 | 6.380 | 6.350 |
| 汉森制药[002412] | 2021-07-20 | 6.350 | -0.31% | -0.02 | 11.08万 | 7,052.20万 | 6.460 | 6.280 | 6.370 | 6.370 |
| 汉森制药[002412] | 2021-07-19 | 6.370 | 3.75% | 0.23 | 13.06万 | 8,210.23万 | 6.370 | 6.110 | 6.130 | 6.140 |
| 汉森制药[002412] | 2021-07-16 | 6.140 | -1.13% | -0.07 | 4.55万 | 2,802.03万 | 6.220 | 6.130 | 6.190 | 6.210 |
| 汉森制药[002412] | 2021-07-15 | 6.210 | -1.27% | -0.08 | 7.83万 | 4,851.30万 | 6.320 | 6.120 | 6.260 | 6.290 |
| 汉森制药[002412] | 2021-07-14 | 6.290 | 2.44% | 0.15 | 11.94万 | 7,436.63万 | 6.320 | 6.060 | 6.120 | 6.140 |
| 汉森制药[002412] | 2021-07-13 | 6.140 | 0.33% | 0.02 | 3.54万 | 2,170.42万 | 6.180 | 6.100 | 6.110 | 6.120 |
| 汉森制药[002412] | 2021-07-12 | 6.120 | -1.13% | -0.07 | 6.06万 | 3,727.66万 | 6.230 | 6.090 | 6.210 | 6.190 |
| 汉森制药[002412] | 2021-07-09 | 6.190 | 2.48% | 0.15 | 5.68万 | 3,468.13万 | 6.200 | 5.990 | 6.050 | 6.040 |
| 汉森制药[002412] | 2021-07-08 | 6.040 | -1.63% | -0.10 | 3.73万 | 2,264.39万 | 6.140 | 6.040 | 6.140 | 6.140 |
| 汉森制药[002412] | 2021-07-07 | 6.140 | -0.16% | -0.01 | 3.11万 | 1,908.13万 | 6.180 | 6.090 | 6.130 | 6.150 |
| 汉森制药[002412] | 2021-07-06 | 6.150 | -0.65% | -0.04 | 5.62万 | 3,466.48万 | 6.320 | 6.100 | 6.200 | 6.190 |
| 汉森制药[002412] | 2021-07-05 | 6.190 | -0.96% | -0.06 | 5.82万 | 3,595.66万 | 6.230 | 6.130 | 6.220 | 6.250 |
| 汉森制药[002412] | 2021-07-02 | 6.250 | 0.32% | 0.02 | 10.88万 | 6,773.80万 | 6.330 | 6.130 | 6.220 | 6.230 |
| 汉森制药[002412] | 2021-07-01 | 6.230 | 2.81% | 0.17 | 16.70万 | 1.04亿 | 6.340 | 6.030 | 6.030 | 6.060 |
| 汉森制药[002412] | 2021-06-30 | 6.060 | 3.06% | 0.18 | 7.01万 | 4,216.83万 | 6.110 | 5.870 | 5.880 | 5.880 |
| 汉森制药[002412] | 2021-06-29 | 5.880 | -1.84% | -0.11 | 2.71万 | 1,606.33万 | 6.000 | 5.860 | 5.980 | 5.990 |
| 汉森制药[002412] | 2021-06-28 | 5.990 | 0.84% | 0.05 | 3.01万 | 1,792.44万 | 6.010 | 5.900 | 5.940 | 5.940 |
| 汉森制药[002412] | 2021-06-25 | 5.940 | 1.19% | 0.07 | 2.32万 | 1,372.36万 | 5.950 | 5.850 | 5.860 | 5.870 |
| 汉森制药[002412] | 2021-06-24 | 5.870 | -1.01% | -0.06 | 2.63万 | 1,541.25万 | 5.930 | 5.850 | 5.930 | 5.930 |
| 汉森制药[002412] | 2021-06-23 | 5.930 | -0.34% | -0.02 | 2.43万 | 1,436.30万 | 6.000 | 5.890 | 5.930 | 5.950 |
| 汉森制药[002412] | 2021-06-22 | 5.950 | -0.50% | -0.03 | 2.64万 | 1,572.35万 | 6.030 | 5.920 | 6.000 | 5.980 |
| 汉森制药[002412] | 2021-06-21 | 5.980 | 1.36% | 0.08 | 2.86万 | 1,706.48万 | 6.010 | 5.870 | 5.880 | 5.900 |
| 汉森制药[002412] | 2021-06-18 | 5.900 | 1.55% | 0.09 | 2.74万 | 1,602.66万 | 5.910 | 5.790 | 5.820 | 5.810 |
| 汉森制药[002412] | 2021-06-17 | 5.810 | -0.17% | -0.01 | 2.52万 | 1,465.53万 | 5.860 | 5.790 | 5.810 | 5.820 |
| 汉森制药[002412] | 2021-06-16 | 5.820 | -0.68% | -0.04 | 3.33万 | 1,948.26万 | 5.910 | 5.790 | 5.860 | 5.860 |
| 汉森制药[002412] | 2021-06-15 | 5.860 | -2.66% | -0.16 | 4.59万 | 2,707.99万 | 6.050 | 5.850 | 6.050 | 6.020 |
| 汉森制药[002412] | 2021-06-11 | 6.020 | -2.11% | -0.13 | 4.59万 | 2,802.38万 | 6.210 | 6.000 | 6.140 | 6.150 |
| 汉森制药[002412] | 2021-06-10 | 6.150 | 0.00% | 0.00 | 3.01万 | 1,848.56万 | 6.190 | 6.120 | 6.140 | 6.150 |
| 汉森制药[002412] | 2021-06-09 | 6.150 | 0.00% | 0.00 | 1.78万 | 1,096.43万 | 6.180 | 6.130 | 6.160 | 6.150 |
| 汉森制药[002412] | 2021-06-08 | 6.150 | -0.16% | -0.01 | 2.54万 | 1,560.97万 | 6.180 | 6.110 | 6.150 | 6.160 |
| 汉森制药[002412] | 2021-06-07 | 6.160 | -0.81% | -0.05 | 2.80万 | 1,726.29万 | 6.220 | 6.140 | 6.190 | 6.210 |
| 汉森制药[002412] | 2021-06-04 | 6.210 | -0.16% | -0.01 | 3.55万 | 2,200.13万 | 6.260 | 6.150 | 6.210 | 6.220 |
| 汉森制药[002412] | 2021-06-03 | 6.220 | -1.74% | -0.11 | 4.38万 | 2,741.62万 | 6.320 | 6.210 | 6.320 | 6.330 |
| 汉森制药[002412] | 2021-06-02 | 6.330 | 0.16% | 0.01 | 5.05万 | 3,187.13万 | 6.360 | 6.260 | 6.280 | 6.320 |
| 汉森制药[002412] | 2021-06-01 | 6.320 | 1.61% | 0.10 | 7.67万 | 4,839.51万 | 6.370 | 6.190 | 6.200 | 6.220 |
| 汉森制药[002412] | 2021-05-31 | 6.220 | 1.14% | 0.07 | 5.04万 | 3,107.43万 | 6.240 | 6.100 | 6.160 | 6.150 |
| 汉森制药[002412] | 2021-05-28 | 6.150 | -1.28% | -0.08 | 4.17万 | 2,572.77万 | 6.250 | 6.110 | 6.200 | 6.230 |
| 汉森制药[002412] | 2021-05-27 | 6.230 | 0.16% | 0.01 | 5.31万 | 3,290.02万 | 6.250 | 6.140 | 6.200 | 6.220 |
| 汉森制药[002412] | 2021-05-26 | 6.220 | 0.48% | 0.03 | 6.22万 | 3,873.64万 | 6.300 | 6.150 | 6.200 | 6.190 |
| 汉森制药[002412] | 2021-05-25 | 6.190 | 1.64% | 0.10 | 6.09万 | 3,760.21万 | 6.230 | 6.070 | 6.110 | 6.090 |
| 汉森制药[002412] | 2021-05-24 | 6.090 | 0.33% | 0.02 | 3.36万 | 2,048.64万 | 6.160 | 6.050 | 6.050 | 6.070 |
| 汉森制药[002412] | 2021-05-21 | 6.070 | -0.82% | -0.05 | 4.11万 | 2,501.00万 | 6.140 | 6.040 | 6.100 | 6.120 |
| 汉森制药[002412] | 2021-05-20 | 6.120 | 0.49% | 0.03 | 5.85万 | 3,596.47万 | 6.240 | 6.070 | 6.080 | 6.090 |
| 汉森制药[002412] | 2021-05-19 | 6.090 | -1.77% | -0.11 | 4.59万 | 2,805.87万 | 6.190 | 6.070 | 6.190 | 6.200 |
| 汉森制药[002412] | 2021-05-18 | 6.200 | 0.32% | 0.02 | 6.26万 | 3,838.04万 | 6.210 | 6.060 | 6.180 | 6.180 |
| 汉森制药[002412] | 2021-05-17 | 6.180 | -2.68% | -0.17 | 8.90万 | 5,544.39万 | 6.370 | 6.150 | 6.300 | 6.350 |
| 汉森制药[002412] | 2021-05-14 | 6.350 | 2.42% | 0.15 | 13.88万 | 8,778.74万 | 6.400 | 6.170 | 6.250 | 6.200 |
| 汉森制药[002412] | 2021-05-13 | 6.200 | 1.64% | 0.10 | 13.76万 | 8,578.13万 | 6.360 | 6.080 | 6.110 | 6.100 |
| 汉森制药[002412] | 2021-05-12 | 6.100 | 0.16% | 0.01 | 5.21万 | 3,164.07万 | 6.120 | 6.010 | 6.090 | 6.090 |
| 汉森制药[002412] | 2021-05-11 | 6.090 | 2.18% | 0.13 | 7.23万 | 4,354.49万 | 6.150 | 5.860 | 5.920 | 5.960 |
| 汉森制药[002412] | 2021-05-10 | 5.960 | 1.36% | 0.08 | 2.81万 | 1,667.42万 | 5.970 | 5.870 | 5.880 | 5.880 |
| 汉森制药[002412] | 2021-05-07 | 5.880 | -1.67% | -0.10 | 4.36万 | 2,571.60万 | 5.990 | 5.870 | 5.990 | 5.980 |
| 汉森制药[002412] | 2021-05-06 | 5.980 | 0.17% | 0.01 | 5.45万 | 3,263.76万 | 6.060 | 5.940 | 5.990 | 5.970 |
| 汉森制药[002412] | 2021-04-30 | 5.970 | 1.53% | 0.09 | 6.81万 | 4,043.56万 | 6.000 | 5.830 | 5.830 | 5.880 |
| 汉森制药[002412] | 2021-04-29 | 5.880 | -0.68% | -0.04 | 4.48万 | 2,645.01万 | 5.970 | 5.850 | 5.880 | 5.920 |
| 汉森制药[002412] | 2021-04-28 | 5.920 | 1.89% | 0.11 | 7.45万 | 4,402.39万 | 6.020 | 5.750 | 5.840 | 5.810 |
| 汉森制药[002412] | 2021-04-27 | 5.810 | 0.52% | 0.03 | 3.17万 | 1,816.36万 | 5.820 | 5.650 | 5.770 | 5.780 |
| 汉森制药[002412] | 2021-04-26 | 5.780 | 0.52% | 0.03 | 3.87万 | 2,270.64万 | 5.930 | 5.770 | 5.790 | 5.750 |
| 汉森制药[002412] | 2021-04-23 | 5.750 | -1.20% | -0.07 | 2.77万 | 1,598.49万 | 5.850 | 5.740 | 5.850 | 5.820 |
| 汉森制药[002412] | 2021-04-22 | 5.820 | -0.85% | -0.05 | 2.87万 | 1,685.19万 | 5.930 | 5.820 | 5.900 | 5.870 |
| 汉森制药[002412] | 2021-04-21 | 5.870 | -0.51% | -0.03 | 4.74万 | 2,801.57万 | 5.950 | 5.850 | 5.880 | 5.900 |
| 汉森制药[002412] | 2021-04-20 | 5.900 | -2.48% | -0.15 | 5.10万 | 3,045.87万 | 6.080 | 5.890 | 6.070 | 6.050 |
| 汉森制药[002412] | 2021-04-19 | 6.050 | 0.33% | 0.02 | 5.73万 | 3,466.43万 | 6.130 | 5.990 | 6.010 | 6.030 |
| 汉森制药[002412] | 2021-04-16 | 6.030 | 4.51% | 0.26 | 6.78万 | 4,024.82万 | 6.050 | 5.750 | 5.800 | 5.770 |
| 汉森制药[002412] | 2021-04-15 | 5.770 | 0.70% | 0.04 | 1.66万 | 951.40万 | 5.780 | 5.700 | 5.730 | 5.730 |
| 汉森制药[002412] | 2021-04-14 | 5.730 | 2.14% | 0.12 | 2.03万 | 1,152.12万 | 5.740 | 5.610 | 5.610 | 5.610 |
| 汉森制药[002412] | 2021-04-13 | 5.610 | -0.88% | -0.05 | 1.82万 | 1,025.76万 | 5.650 | 5.610 | 5.640 | 5.660 |
| 汉森制药[002412] | 2021-04-12 | 5.660 | -2.58% | -0.15 | 4.13万 | 2,357.94万 | 5.840 | 5.590 | 5.810 | 5.810 |
| 汉森制药[002412] | 2021-04-09 | 5.810 | 0.00% | 0.00 | 1.46万 | 844.07万 | 5.840 | 5.780 | 5.810 | 5.810 |
| 汉森制药[002412] | 2021-04-08 | 5.810 | -1.02% | -0.06 | 1.70万 | 991.35万 | 5.880 | 5.800 | 5.860 | 5.870 |
| 汉森制药[002412] | 2021-04-07 | 5.870 | 0.17% | 0.01 | 1.67万 | 974.16万 | 5.880 | 5.800 | 5.880 | 5.860 |
| 汉森制药[002412] | 2021-04-06 | 5.860 | 1.03% | 0.06 | 2.53万 | 1,480.42万 | 5.880 | 5.780 | 5.810 | 5.800 |
| 汉森制药[002412] | 2021-04-02 | 5.800 | 0.00% | 0.00 | 1.39万 | 807.64万 | 5.810 | 5.770 | 5.810 | 5.800 |
| 汉森制药[002412] | 2021-04-01 | 5.800 | 0.00% | 0.00 | 1.54万 | 891.94万 | 5.820 | 5.760 | 5.800 | 5.800 |
| 汉森制药[002412] | 2021-03-31 | 5.800 | 0.69% | 0.04 | 1.62万 | 937.16万 | 5.810 | 5.720 | 5.760 | 5.760 |
| 汉森制药[002412] | 2021-03-30 | 5.760 | -0.69% | -0.04 | 1.67万 | 966.63万 | 5.830 | 5.750 | 5.820 | 5.800 |
| 汉森制药[002412] | 2021-03-29 | 5.800 | -0.34% | -0.02 | 2.11万 | 1,226.89万 | 5.860 | 5.790 | 5.830 | 5.820 |
| 汉森制药[002412] | 2021-03-26 | 5.820 | 0.00% | 0.00 | 2.21万 | 1,284.30万 | 5.860 | 5.780 | 5.820 | 5.820 |
| 汉森制药[002412] | 2021-03-25 | 5.820 | -0.51% | -0.03 | 1.58万 | 917.24万 | 5.860 | 5.770 | 5.840 | 5.850 |
| 汉森制药[002412] | 2021-03-24 | 5.850 | -1.18% | -0.07 | 2.03万 | 1,192.47万 | 5.950 | 5.820 | 5.910 | 5.920 |
| 汉森制药[002412] | 2021-03-23 | 5.920 | -1.17% | -0.07 | 1.68万 | 1,000.06万 | 6.000 | 5.900 | 5.970 | 5.990 |
| 汉森制药[002412] | 2021-03-22 | 5.990 | 0.67% | 0.04 | 2.44万 | 1,445.90万 | 5.990 | 5.760 | 5.930 | 5.950 |
| 汉森制药[002412] | 2021-03-19 | 5.950 | -0.67% | -0.04 | 2.18万 | 1,300.58万 | 6.050 | 5.920 | 5.970 | 5.990 |
| 汉森制药[002412] | 2021-03-18 | 5.990 | 0.17% | 0.01 | 1.86万 | 1,111.81万 | 6.000 | 5.930 | 5.980 | 5.980 |
| 汉森制药[002412] | 2021-03-17 | 5.980 | 0.34% | 0.02 | 2.31万 | 1,372.31万 | 6.000 | 5.890 | 5.980 | 5.960 |
| 汉森制药[002412] | 2021-03-16 | 5.960 | 1.88% | 0.11 | 2.70万 | 1,603.28万 | 6.020 | 5.830 | 5.850 | 5.850 |
| 汉森制药[002412] | 2021-03-15 | 5.850 | 1.56% | 0.09 | 2.88万 | 1,674.10万 | 5.850 | 5.740 | 5.770 | 5.760 |
| 汉森制药[002412] | 2021-03-12 | 5.760 | 0.17% | 0.01 | 2.02万 | 1,162.81万 | 5.790 | 5.710 | 5.750 | 5.750 |
| 汉森制药[002412] | 2021-03-11 | 5.750 | 0.35% | 0.02 | 2.30万 | 1,317.02万 | 5.790 | 5.670 | 5.730 | 5.730 |
| 汉森制药[002412] | 2021-03-10 | 5.730 | -1.55% | -0.09 | 2.65万 | 1,532.03万 | 5.860 | 5.720 | 5.840 | 5.820 |
| 汉森制药[002412] | 2021-03-09 | 5.820 | -3.00% | -0.18 | 4.77万 | 2,801.79万 | 6.050 | 5.770 | 5.990 | 6.000 |
| 汉森制药[002412] | 2021-03-08 | 6.000 | -4.00% | -0.25 | 10.48万 | 6,349.62万 | 6.240 | 6.000 | 6.160 | 6.250 |
| 汉森制药[002412] | 2021-03-05 | 6.250 | 4.69% | 0.28 | 13.16万 | 8,208.52万 | 6.490 | 5.940 | 5.970 | 5.970 |
| 汉森制药[002412] | 2021-03-04 | 5.970 | 0.67% | 0.04 | 4.08万 | 2,425.34万 | 6.000 | 5.870 | 5.880 | 5.930 |
| 汉森制药[002412] | 2021-03-03 | 5.930 | 2.60% | 0.15 | 3.61万 | 2,118.13万 | 5.950 | 5.760 | 5.800 | 5.780 |
| 汉森制药[002412] | 2021-03-02 | 5.780 | -1.03% | -0.06 | 2.03万 | 1,177.59万 | 5.890 | 5.730 | 5.890 | 5.840 |
| 汉森制药[002412] | 2021-03-01 | 5.840 | 1.74% | 0.10 | 1.95万 | 1,136.27万 | 5.860 | 5.760 | 5.780 | 5.740 |
| 汉森制药[002412] | 2021-02-26 | 5.740 | 0.35% | 0.02 | 2.04万 | 1,171.86万 | 5.780 | 5.650 | 5.700 | 5.720 |
| 汉森制药[002412] | 2021-02-25 | 5.720 | -0.69% | -0.04 | 2.23万 | 1,282.24万 | 5.780 | 5.720 | 5.760 | 5.760 |
| 汉森制药[002412] | 2021-02-24 | 5.760 | 0.17% | 0.01 | 2.45万 | 1,411.42万 | 5.800 | 5.710 | 5.760 | 5.750 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |