| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 广联达[002410] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 广联达[002410]
广联达科技股份有限公司立足建筑业,围绕工程项目的全生命周期,为客户提供数字化软硬件产品、解决方案及相关服务。公司业务覆盖设计、造价、施工、运维、供采、园区,以及金融、高校、投资并购等领域,涵盖工具软件、解决方案、大数据服务、移动APP、云计算服务、智能硬件设备、产业金融服务等多种业务形态。广联达拥有员工8000余人,在全球建立80余家分子公司,在美国、英国、芬兰、瑞典、波兰、德国、意大利、新加坡、马来西亚、印度尼西亚、中国香港等地均设立了子公司、办事处与研发中心,服务客户遍布全球100多个国家,为31万企业客户,提供近百款专业应用产品及服务。现在,广联达正在为实现每一个工程项目都接水、接电、接数字建筑平台的二次创业理想而努力,广联达将以“数字建筑”为引领,持续助力建筑产业转型升级,用科技让每一个工程项目成功,让每一位建筑人有成就。 经营范围：许可经营项目为互联网络信息服务(除新闻、出版、教育、医疗保健、药品、医疗器械以外的内容;含利用自有网站发布网络广告)、第二类增值电信业务中的呼叫中心业务。一般经营项目为出版物零售;技术开发、技术转让、技术咨询、技术推广、技术服务、技术培训;数据处理;基础软件服务、应用软件服务;软件开发;会议服务、承办展览活动;数字内容服务;建筑工程机械租赁;计算机及通讯设备经营租赁;销售医疗器械Ⅰ、Ⅱ类;计算机系统服务;计算机维修;企业管理咨询;经济贸易咨询;房地产咨询;销售计算机、软件及辅助设备、机械设备、电子产品、建筑材料、装饰材料、五金交电、文化用品、体育用品、纺织品、服装、日用品、工艺品、家用电器、仪器仪表、装饰材料、通讯设备;技术进出口、货物进出口、代理进出口;制作网络广告;企业征信服务;建筑工程项目管理;出租办公用房;设计、制作、代理、发布广告。(最终以工商部门登记为准) |
|
|
广联达[002410]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 广联达[002410] | 2021-09-17 | 61.400 | 0.97% | 0.59 | 6.12万 | 3.79亿 | 63.480 | 60.260 | 60.690 | 60.810 |
| 广联达[002410] | 2021-09-16 | 60.810 | -0.88% | -0.54 | 4.30万 | 2.60亿 | 61.600 | 59.640 | 60.900 | 61.350 |
| 广联达[002410] | 2021-09-15 | 61.350 | 2.23% | 1.34 | 5.62万 | 3.44亿 | 62.000 | 59.300 | 59.510 | 60.010 |
| 广联达[002410] | 2021-09-14 | 60.010 | -0.97% | -0.59 | 4.46万 | 2.68亿 | 60.780 | 59.820 | 60.220 | 60.600 |
| 广联达[002410] | 2021-09-13 | 60.600 | 0.08% | 0.05 | 4.36万 | 2.64亿 | 61.450 | 59.510 | 60.560 | 60.550 |
| 广联达[002410] | 2021-09-10 | 60.550 | -0.90% | -0.55 | 5.15万 | 3.15亿 | 62.390 | 60.200 | 61.580 | 61.100 |
| 广联达[002410] | 2021-09-09 | 61.100 | -2.49% | -1.56 | 5.01万 | 3.07亿 | 62.850 | 60.510 | 62.850 | 62.660 |
| 广联达[002410] | 2021-09-08 | 62.660 | -1.74% | -1.11 | 3.89万 | 2.47亿 | 65.180 | 62.590 | 64.200 | 63.770 |
| 广联达[002410] | 2021-09-07 | 63.770 | -0.98% | -0.63 | 5.29万 | 3.37亿 | 64.390 | 62.690 | 64.110 | 64.400 |
| 广联达[002410] | 2021-09-06 | 64.400 | 4.21% | 2.60 | 8.50万 | 5.41亿 | 64.500 | 60.690 | 61.470 | 61.800 |
| 广联达[002410] | 2021-09-03 | 61.800 | -0.13% | -0.08 | 7.89万 | 4.84亿 | 62.570 | 59.960 | 62.020 | 61.880 |
| 广联达[002410] | 2021-09-02 | 61.880 | 5.60% | 3.28 | 16.58万 | 10.41亿 | 64.330 | 60.060 | 61.450 | 58.600 |
| 广联达[002410] | 2021-09-01 | 58.600 | 1.42% | 0.82 | 9.16万 | 5.23亿 | 58.600 | 55.750 | 57.000 | 57.780 |
| 广联达[002410] | 2021-08-31 | 57.780 | -0.12% | -0.07 | 7.88万 | 4.46亿 | 57.780 | 55.450 | 57.500 | 57.850 |
| 广联达[002410] | 2021-08-30 | 57.850 | -3.68% | -2.21 | 17.81万 | 10.16亿 | 60.390 | 55.370 | 60.120 | 60.060 |
| 广联达[002410] | 2021-08-27 | 60.060 | -3.46% | -2.15 | 6.47万 | 3.90亿 | 61.880 | 59.120 | 61.800 | 62.210 |
| 广联达[002410] | 2021-08-26 | 62.210 | -3.77% | -2.44 | 6.86万 | 4.29亿 | 64.600 | 61.770 | 64.230 | 64.650 |
| 广联达[002410] | 2021-08-25 | 64.650 | 1.79% | 1.14 | 7.37万 | 4.76亿 | 65.610 | 63.520 | 64.260 | 63.510 |
| 广联达[002410] | 2021-08-24 | 63.510 | 3.61% | 2.21 | 9.25万 | 5.86亿 | 64.430 | 61.180 | 61.680 | 61.300 |
| 广联达[002410] | 2021-08-23 | 61.300 | 4.88% | 2.85 | 5.94万 | 3.58亿 | 61.610 | 58.900 | 59.040 | 58.450 |
| 广联达[002410] | 2021-08-20 | 58.450 | -2.63% | -1.58 | 6.42万 | 3.75亿 | 59.710 | 57.310 | 59.410 | 60.030 |
| 广联达[002410] | 2021-08-19 | 60.030 | 2.21% | 1.30 | 4.19万 | 2.50亿 | 60.320 | 58.240 | 58.450 | 58.730 |
| 广联达[002410] | 2021-08-18 | 58.730 | -1.64% | -0.98 | 5.01万 | 2.95亿 | 60.300 | 58.110 | 60.070 | 59.710 |
| 广联达[002410] | 2021-08-17 | 59.710 | -4.46% | -2.79 | 9.91万 | 5.97亿 | 62.700 | 58.620 | 62.500 | 62.500 |
| 广联达[002410] | 2021-08-16 | 62.500 | -0.33% | -0.21 | 3.11万 | 1.95亿 | 63.480 | 62.040 | 62.770 | 62.710 |
| 广联达[002410] | 2021-08-13 | 62.710 | -1.71% | -1.09 | 4.48万 | 2.82亿 | 64.310 | 62.240 | 63.810 | 63.800 |
| 广联达[002410] | 2021-08-12 | 63.800 | -2.28% | -1.49 | 5.06万 | 3.26亿 | 65.750 | 63.770 | 65.010 | 65.290 |
| 广联达[002410] | 2021-08-11 | 65.290 | -0.29% | -0.19 | 4.62万 | 3.03亿 | 66.140 | 64.520 | 65.000 | 65.480 |
| 广联达[002410] | 2021-08-10 | 65.480 | 0.58% | 0.38 | 3.60万 | 2.34亿 | 65.620 | 64.200 | 65.440 | 65.100 |
| 广联达[002410] | 2021-08-09 | 65.100 | 2.67% | 1.69 | 5.71万 | 3.70亿 | 65.690 | 62.180 | 63.030 | 63.410 |
| 广联达[002410] | 2021-08-06 | 63.410 | -1.09% | -0.70 | 4.34万 | 2.75亿 | 64.400 | 63.020 | 63.890 | 64.110 |
| 广联达[002410] | 2021-08-05 | 64.110 | -3.29% | -2.18 | 7.22万 | 4.66亿 | 66.000 | 63.850 | 66.000 | 66.290 |
| 广联达[002410] | 2021-08-04 | 66.290 | -1.49% | -1.00 | 8.92万 | 5.83亿 | 67.130 | 64.500 | 66.490 | 67.290 |
| 广联达[002410] | 2021-08-03 | 67.290 | 3.24% | 2.11 | 8.09万 | 5.40亿 | 67.800 | 65.160 | 65.190 | 65.180 |
| 广联达[002410] | 2021-08-02 | 65.180 | 3.48% | 2.19 | 9.52万 | 6.14亿 | 67.190 | 60.510 | 62.100 | 62.990 |
| 广联达[002410] | 2021-07-30 | 62.990 | -0.10% | -0.06 | 5.04万 | 3.16亿 | 63.530 | 61.680 | 62.600 | 63.050 |
| 广联达[002410] | 2021-07-29 | 63.050 | 2.57% | 1.58 | 7.84万 | 4.96亿 | 64.320 | 62.310 | 62.700 | 61.470 |
| 广联达[002410] | 2021-07-28 | 61.470 | -5.29% | -3.43 | 11.56万 | 7.26亿 | 65.400 | 61.110 | 64.480 | 64.900 |
| 广联达[002410] | 2021-07-27 | 64.900 | 0.00% | 0.00 | 6.88万 | 4.56亿 | 67.300 | 64.500 | 65.500 | 64.900 |
| 广联达[002410] | 2021-07-26 | 64.900 | -7.47% | -5.24 | 11.77万 | 7.77亿 | 70.020 | 64.500 | 69.650 | 70.140 |
| 广联达[002410] | 2021-07-23 | 70.140 | -2.61% | -1.88 | 5.42万 | 3.84亿 | 72.260 | 70.030 | 72.000 | 72.020 |
| 广联达[002410] | 2021-07-22 | 72.020 | 2.99% | 2.09 | 7.18万 | 5.13亿 | 72.500 | 69.300 | 69.930 | 69.930 |
| 广联达[002410] | 2021-07-21 | 69.930 | -0.53% | -0.37 | 6.38万 | 4.47亿 | 70.950 | 69.760 | 70.650 | 70.300 |
| 广联达[002410] | 2021-07-20 | 70.300 | -2.36% | -1.70 | 5.32万 | 3.75亿 | 72.350 | 69.690 | 71.230 | 72.000 |
| 广联达[002410] | 2021-07-19 | 72.000 | 0.71% | 0.51 | 6.84万 | 4.95亿 | 73.500 | 71.200 | 72.100 | 71.490 |
| 广联达[002410] | 2021-07-16 | 71.490 | -4.84% | -3.64 | 7.39万 | 5.44亿 | 75.480 | 71.380 | 75.480 | 75.130 |
| 广联达[002410] | 2021-07-15 | 75.130 | -1.94% | -1.49 | 9.32万 | 7.00亿 | 76.600 | 73.850 | 76.360 | 76.620 |
| 广联达[002410] | 2021-07-14 | 76.620 | 5.29% | 3.85 | 13.20万 | 10.08亿 | 77.660 | 73.810 | 74.860 | 72.770 |
| 广联达[002410] | 2021-07-13 | 72.770 | 2.02% | 1.44 | 11.96万 | 8.74亿 | 74.430 | 70.890 | 71.030 | 71.330 |
| 广联达[002410] | 2021-07-12 | 71.330 | 4.34% | 2.97 | 9.30万 | 6.58亿 | 71.770 | 68.110 | 68.600 | 68.360 |
| 广联达[002410] | 2021-07-09 | 68.360 | 0.95% | 0.64 | 5.51万 | 3.74亿 | 68.650 | 67.000 | 67.840 | 67.720 |
| 广联达[002410] | 2021-07-08 | 67.720 | 0.97% | 0.65 | 8.13万 | 5.49亿 | 67.970 | 66.310 | 67.310 | 67.070 |
| 广联达[002410] | 2021-07-07 | 67.070 | 4.49% | 2.88 | 7.35万 | 4.84亿 | 67.110 | 64.150 | 64.200 | 64.190 |
| 广联达[002410] | 2021-07-06 | 64.190 | 1.12% | 0.71 | 6.70万 | 4.30亿 | 65.390 | 63.400 | 63.990 | 63.480 |
| 广联达[002410] | 2021-07-05 | 63.480 | -3.35% | -2.20 | 9.96万 | 6.42亿 | 66.770 | 63.190 | 65.650 | 65.680 |
| 广联达[002410] | 2021-07-02 | 65.680 | -1.07% | -0.71 | 8.95万 | 5.85亿 | 66.200 | 64.410 | 65.700 | 66.390 |
| 广联达[002410] | 2021-07-01 | 66.390 | -2.65% | -1.81 | 5.72万 | 3.82亿 | 68.300 | 65.900 | 68.200 | 68.200 |
| 广联达[002410] | 2021-06-30 | 68.200 | -0.38% | -0.26 | 4.41万 | 3.01亿 | 68.900 | 67.700 | 68.490 | 68.460 |
| 广联达[002410] | 2021-06-29 | 68.460 | 1.15% | 0.78 | 6.74万 | 4.59亿 | 68.850 | 67.300 | 68.120 | 67.680 |
| 广联达[002410] | 2021-06-28 | 67.680 | -2.05% | -1.42 | 7.88万 | 5.36亿 | 69.300 | 67.500 | 69.100 | 69.100 |
| 广联达[002410] | 2021-06-25 | 69.100 | 1.47% | 1.00 | 7.01万 | 4.85亿 | 69.750 | 67.580 | 68.180 | 68.100 |
| 广联达[002410] | 2021-06-24 | 68.100 | -1.86% | -1.29 | 5.54万 | 3.80亿 | 70.080 | 67.910 | 69.000 | 69.390 |
| 广联达[002410] | 2021-06-23 | 69.390 | 2.63% | 1.78 | 8.18万 | 5.55亿 | 69.460 | 65.850 | 67.670 | 67.610 |
| 广联达[002410] | 2021-06-22 | 67.610 | -1.28% | -0.88 | 6.41万 | 4.36亿 | 68.900 | 67.500 | 68.200 | 68.490 |
| 广联达[002410] | 2021-06-21 | 68.490 | -1.99% | -1.39 | 10.75万 | 7.37亿 | 70.790 | 67.250 | 70.010 | 69.880 |
| 广联达[002410] | 2021-06-18 | 69.880 | -4.38% | -3.20 | 10.86万 | 7.70亿 | 73.600 | 69.800 | 73.060 | 73.080 |
| 广联达[002410] | 2021-06-17 | 73.080 | 1.85% | 1.33 | 6.28万 | 4.54亿 | 73.620 | 70.000 | 71.750 | 71.750 |
| 广联达[002410] | 2021-06-16 | 71.750 | -4.15% | -3.11 | 8.02万 | 5.82亿 | 74.900 | 71.000 | 74.620 | 74.860 |
| 广联达[002410] | 2021-06-15 | 74.860 | 2.86% | 2.08 | 11.48万 | 8.49亿 | 75.250 | 72.350 | 72.900 | 72.780 |
| 广联达[002410] | 2021-06-11 | 72.780 | 0.54% | 0.39 | 7.32万 | 5.32亿 | 73.230 | 71.850 | 72.730 | 72.390 |
| 广联达[002410] | 2021-06-10 | 72.390 | -0.43% | -0.31 | 8.15万 | 5.91亿 | 73.650 | 71.810 | 71.810 | 72.700 |
| 广联达[002410] | 2021-06-09 | 72.700 | 5.06% | 3.50 | 10.55万 | 7.44亿 | 72.780 | 67.370 | 68.810 | 69.200 |
| 广联达[002410] | 2021-06-08 | 69.200 | -1.70% | -1.20 | 5.83万 | 4.05亿 | 70.570 | 68.800 | 70.150 | 70.400 |
| 广联达[002410] | 2021-06-07 | 70.400 | 2.59% | 1.78 | 4.96万 | 3.47亿 | 70.590 | 68.530 | 69.040 | 68.620 |
| 广联达[002410] | 2021-06-04 | 68.620 | -0.87% | -0.60 | 6.37万 | 4.39亿 | 69.820 | 68.300 | 69.210 | 69.220 |
| 广联达[002410] | 2021-06-03 | 69.220 | -2.52% | -1.79 | 6.87万 | 4.85亿 | 71.850 | 69.000 | 70.960 | 71.010 |
| 广联达[002410] | 2021-06-02 | 71.010 | -2.87% | -2.10 | 8.04万 | 5.73亿 | 73.390 | 70.380 | 72.970 | 73.110 |
| 广联达[002410] | 2021-06-01 | 73.110 | 0.87% | 0.63 | 9.52万 | 6.93亿 | 74.210 | 71.500 | 72.050 | 72.480 |
| 广联达[002410] | 2021-05-31 | 72.480 | -1.89% | -1.40 | 8.50万 | 6.17亿 | 74.080 | 71.890 | 73.790 | 73.880 |
| 广联达[002410] | 2021-05-28 | 73.880 | -1.24% | -0.93 | 6.75万 | 5.02亿 | 75.870 | 73.080 | 74.970 | 74.810 |
| 广联达[002410] | 2021-05-27 | 74.810 | -2.16% | -1.65 | 6.53万 | 4.89亿 | 76.600 | 74.310 | 76.150 | 76.460 |
| 广联达[002410] | 2021-05-26 | 76.460 | -2.35% | -1.84 | 7.30万 | 5.58亿 | 79.300 | 75.700 | 79.000 | 78.300 |
| 广联达[002410] | 2021-05-25 | 78.300 | 6.40% | 4.71 | 10.33万 | 7.99亿 | 78.850 | 73.930 | 74.590 | 73.590 |
| 广联达[002410] | 2021-05-24 | 73.590 | 5.84% | 4.06 | 9.38万 | 6.81亿 | 73.690 | 70.140 | 70.140 | 69.530 |
| 广联达[002410] | 2021-05-21 | 69.530 | -3.28% | -2.36 | 4.42万 | 3.12亿 | 72.980 | 69.470 | 72.210 | 71.890 |
| 广联达[002410] | 2021-05-20 | 71.890 | 2.12% | 1.49 | 5.58万 | 4.00亿 | 72.500 | 70.020 | 70.490 | 70.400 |
| 广联达[002410] | 2021-05-19 | 70.400 | -0.24% | -0.17 | 4.91万 | 3.46亿 | 71.430 | 69.590 | 71.060 | 70.570 |
| 广联达[002410] | 2021-05-18 | 70.570 | 1.20% | 0.84 | 5.57万 | 3.91亿 | 71.010 | 69.260 | 70.800 | 69.730 |
| 广联达[002410] | 2021-05-17 | 69.730 | 5.16% | 3.42 | 8.13万 | 5.70亿 | 71.970 | 66.510 | 66.550 | 66.310 |
| 广联达[002410] | 2021-05-14 | 66.310 | 2.95% | 1.90 | 5.59万 | 3.69亿 | 66.780 | 63.810 | 64.390 | 64.410 |
| 广联达[002410] | 2021-05-13 | 64.410 | -1.66% | -1.09 | 5.47万 | 3.51亿 | 65.400 | 63.100 | 65.000 | 65.500 |
| 广联达[002410] | 2021-05-12 | 65.500 | -2.75% | -1.85 | 5.30万 | 3.49亿 | 67.330 | 65.200 | 66.970 | 67.350 |
| 广联达[002410] | 2021-05-11 | 67.350 | 0.72% | 0.48 | 6.17万 | 4.10亿 | 67.690 | 64.980 | 66.870 | 66.870 |
| 广联达[002410] | 2021-05-10 | 66.870 | -1.57% | -1.07 | 7.14万 | 4.75亿 | 68.610 | 65.610 | 68.200 | 67.940 |
| 广联达[002410] | 2021-05-07 | 68.190 | -5.45% | -3.93 | 6.31万 | 4.39亿 | 71.950 | 68.120 | 71.660 | 72.120 |
| 广联达[002410] | 2021-05-06 | 72.120 | -1.30% | -0.95 | 5.19万 | 3.75亿 | 73.820 | 71.200 | 73.040 | 73.070 |
| 广联达[002410] | 2021-04-30 | 73.070 | -0.38% | -0.28 | 4.59万 | 3.38亿 | 74.390 | 72.350 | 73.080 | 73.350 |
| 广联达[002410] | 2021-04-29 | 73.350 | 0.04% | 0.03 | 4.55万 | 3.34亿 | 74.460 | 72.040 | 73.320 | 73.320 |
| 广联达[002410] | 2021-04-28 | 73.320 | 3.28% | 2.33 | 6.33万 | 4.60亿 | 73.500 | 70.650 | 71.000 | 70.990 |
| 广联达[002410] | 2021-04-27 | 70.990 | 5.81% | 3.90 | 9.61万 | 6.73亿 | 71.470 | 67.180 | 67.180 | 67.090 |
| 广联达[002410] | 2021-04-26 | 67.090 | -3.99% | -2.79 | 8.26万 | 5.66亿 | 70.480 | 67.060 | 69.680 | 69.880 |
| 广联达[002410] | 2021-04-23 | 69.880 | 1.30% | 0.90 | 4.52万 | 3.14亿 | 70.200 | 68.870 | 69.700 | 68.980 |
| 广联达[002410] | 2021-04-22 | 68.980 | -1.17% | -0.82 | 4.03万 | 2.78亿 | 70.290 | 68.500 | 70.170 | 69.800 |
| 广联达[002410] | 2021-04-21 | 69.800 | -1.13% | -0.80 | 5.14万 | 3.59亿 | 70.660 | 69.130 | 70.000 | 70.600 |
| 广联达[002410] | 2021-04-20 | 70.600 | -0.93% | -0.66 | 6.52万 | 4.55亿 | 71.650 | 68.210 | 71.170 | 71.260 |
| 广联达[002410] | 2021-04-19 | 71.260 | 2.53% | 1.76 | 4.69万 | 3.32亿 | 71.350 | 68.530 | 69.050 | 69.500 |
| 广联达[002410] | 2021-04-16 | 69.500 | -2.06% | -1.46 | 3.11万 | 2.17亿 | 71.450 | 68.750 | 70.940 | 70.960 |
| 广联达[002410] | 2021-04-15 | 70.960 | 0.72% | 0.51 | 2.71万 | 1.91亿 | 71.140 | 69.630 | 70.000 | 70.450 |
| 广联达[002410] | 2021-04-14 | 70.450 | 1.95% | 1.35 | 4.28万 | 3.00亿 | 70.950 | 68.110 | 69.500 | 69.100 |
| 广联达[002410] | 2021-04-13 | 69.100 | 2.71% | 1.82 | 4.57万 | 3.16亿 | 70.260 | 67.050 | 67.590 | 67.280 |
| 广联达[002410] | 2021-04-12 | 67.280 | -2.41% | -1.66 | 4.51万 | 3.04亿 | 68.620 | 66.710 | 68.610 | 68.940 |
| 广联达[002410] | 2021-04-09 | 68.940 | 0.48% | 0.33 | 4.48万 | 3.05亿 | 69.000 | 66.850 | 68.100 | 68.610 |
| 广联达[002410] | 2021-04-08 | 68.610 | -0.42% | -0.29 | 2.70万 | 1.85亿 | 68.880 | 68.010 | 68.280 | 68.900 |
| 广联达[002410] | 2021-04-07 | 68.900 | -3.68% | -2.63 | 6.69万 | 4.61亿 | 71.520 | 67.780 | 71.520 | 71.530 |
| 广联达[002410] | 2021-04-06 | 71.530 | 4.74% | 3.24 | 7.17万 | 5.07亿 | 71.980 | 67.800 | 68.350 | 68.290 |
| 广联达[002410] | 2021-04-02 | 68.290 | -0.60% | -0.41 | 4.16万 | 2.85亿 | 69.390 | 67.600 | 68.980 | 68.700 |
| 广联达[002410] | 2021-04-01 | 68.700 | 3.48% | 2.31 | 5.71万 | 3.89亿 | 68.770 | 66.010 | 66.390 | 66.390 |
| 广联达[002410] | 2021-03-31 | 66.390 | -0.32% | -0.21 | 6.88万 | 4.50亿 | 67.970 | 63.910 | 66.560 | 66.600 |
| 广联达[002410] | 2021-03-30 | 66.600 | 1.96% | 1.28 | 6.80万 | 4.57亿 | 68.320 | 64.880 | 65.270 | 65.320 |
| 广联达[002410] | 2021-03-29 | 65.320 | 3.47% | 2.19 | 5.91万 | 3.82亿 | 66.100 | 62.820 | 63.120 | 63.130 |
| 广联达[002410] | 2021-03-26 | 63.130 | 3.73% | 2.27 | 8.88万 | 5.59亿 | 64.000 | 61.000 | 61.400 | 60.860 |
| 广联达[002410] | 2021-03-25 | 60.860 | 0.03% | 0.02 | 4.34万 | 2.64亿 | 61.900 | 59.720 | 59.720 | 60.840 |
| 广联达[002410] | 2021-03-24 | 60.840 | -0.26% | -0.16 | 3.67万 | 2.22亿 | 61.500 | 59.890 | 60.600 | 61.000 |
| 广联达[002410] | 2021-03-23 | 61.000 | -1.63% | -1.01 | 5.23万 | 3.22亿 | 62.980 | 60.600 | 62.580 | 62.010 |
| 广联达[002410] | 2021-03-22 | 62.010 | 1.24% | 0.76 | 6.87万 | 4.22亿 | 62.200 | 60.500 | 61.350 | 61.250 |
| 广联达[002410] | 2021-03-19 | 61.250 | -2.23% | -1.40 | 7.81万 | 4.78亿 | 61.900 | 60.650 | 61.300 | 62.650 |
| 广联达[002410] | 2021-03-18 | 62.650 | 4.54% | 2.72 | 8.88万 | 5.48亿 | 62.880 | 59.530 | 60.300 | 59.930 |
| 广联达[002410] | 2021-03-17 | 59.930 | 1.08% | 0.64 | 10.13万 | 6.09亿 | 61.360 | 58.700 | 59.880 | 59.290 |
| 广联达[002410] | 2021-03-16 | 59.290 | 2.21% | 1.28 | 7.75万 | 4.61亿 | 60.480 | 58.830 | 59.270 | 58.010 |
| 广联达[002410] | 2021-03-15 | 58.010 | -3.73% | -2.25 | 13.73万 | 8.06亿 | 60.400 | 57.410 | 59.880 | 60.260 |
| 广联达[002410] | 2021-03-12 | 60.260 | -5.40% | -3.44 | 17.21万 | 10.43亿 | 64.980 | 59.180 | 64.980 | 63.700 |
| 广联达[002410] | 2021-03-11 | 63.700 | 1.42% | 0.89 | 17.60万 | 11.26亿 | 66.380 | 61.380 | 62.830 | 62.810 |
| 广联达[002410] | 2021-03-10 | 62.810 | 10.00% | 5.71 | 18.23万 | 11.27亿 | 62.810 | 59.410 | 60.000 | 57.100 |
| 广联达[002410] | 2021-03-09 | 57.100 | -4.36% | -2.60 | 17.27万 | 10.05亿 | 60.280 | 55.900 | 59.690 | 59.700 |
| 广联达[002410] | 2021-03-08 | 59.700 | -8.15% | -5.30 | 15.47万 | 9.64亿 | 65.880 | 59.400 | 65.860 | 65.000 |
| 广联达[002410] | 2021-03-05 | 65.000 | -1.11% | -0.73 | 11.73万 | 7.60亿 | 65.850 | 62.900 | 64.320 | 65.730 |
| 广联达[002410] | 2021-03-04 | 65.730 | -2.75% | -1.86 | 10.98万 | 7.24亿 | 67.510 | 64.070 | 66.950 | 67.590 |
| 广联达[002410] | 2021-03-03 | 67.590 | 0.90% | 0.60 | 10.64万 | 7.13亿 | 68.330 | 65.600 | 67.000 | 66.990 |
| 广联达[002410] | 2021-03-02 | 66.990 | -2.66% | -1.83 | 11.33万 | 7.69亿 | 70.100 | 66.660 | 69.360 | 68.820 |
| 广联达[002410] | 2021-03-01 | 68.820 | -2.60% | -1.84 | 10.16万 | 7.06亿 | 71.800 | 68.400 | 71.690 | 70.660 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |