| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 雅克科技[002409] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 雅克科技[002409]
江苏雅克科技股份有限公司是一家中国深圳证券交易所上市企业(股票代码002409.SZ),主要致力于电子半导体材料,深冷复合材料以及塑料助剂材料研发和生产。我们通过多种方式参与到集成电路(晶圆制造及封装)、平板显示(包含LCD及OLED)等电子制造产业链各个环节,丰富产品链为客户提供多方位的产品和技术服务,并积极探索新业务模式提升高附加值满足市场的需求;我们具有领先的深冷复合材料技术,针对以三航(航空、航天和航海)为代表的高端装备制备需求提供专业性的解决方案;最后我们以磷系阻燃剂为主的塑料助剂材料的世界主要供应商为客户提供更多有竞争力的产品和服务。未来公司将在确立的战略转型方向基础上,继续大力强化公司治理能力,完善制度创新、管理创新,提升综合管控水平,持续为股东创造优良回报。 经营范围：宜兴市经济开发区荆溪北路16号经营项目:化工新材料的研究、开发;硫酸亚锡、硅油、聚醚、TCPP阻燃剂、TDCP阻燃剂、TCEP阻燃剂、双磷酸酯、复合阻燃剂、氯化亚锡、四氯化锡、复合发泡剂、发泡助剂BK、匀泡剂、二乙烯三胺、三乙烯二胺、胺催化剂、抗氧剂、纸桶、包装箱的制造、加工;化工产品及原料的销售;自营和代理各类商品及技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外);危险化学品生产(辛酸亚锡、盐酸);危险化学品经营(按许可证所列范围和方式经营)。宜兴市经济开发区荆溪北路88号经营项目:聚氨酯泡沫塑料、玻璃纤维增强塑料制品、深冷复合节能保温材料的制造、加工、销售。 |
|
|
雅克科技[002409]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 雅克科技[002409] | 2021-09-17 | 80.210 | -1.81% | -1.48 | 5.63万 | 4.52亿 | 82.920 | 79.030 | 80.500 | 81.690 |
| 雅克科技[002409] | 2021-09-16 | 81.690 | -2.03% | -1.69 | 5.82万 | 4.74亿 | 83.750 | 79.800 | 83.030 | 83.380 |
| 雅克科技[002409] | 2021-09-15 | 83.380 | -1.67% | -1.42 | 6.10万 | 5.09亿 | 86.300 | 82.140 | 86.010 | 84.800 |
| 雅克科技[002409] | 2021-09-14 | 84.800 | 0.17% | 0.14 | 5.47万 | 4.66亿 | 86.590 | 83.000 | 84.600 | 84.660 |
| 雅克科技[002409] | 2021-09-13 | 84.660 | -1.66% | -1.43 | 8.02万 | 6.77亿 | 87.200 | 81.690 | 86.200 | 86.090 |
| 雅克科技[002409] | 2021-09-10 | 86.090 | 6.68% | 5.39 | 10.24万 | 8.61亿 | 86.490 | 80.000 | 80.300 | 80.700 |
| 雅克科技[002409] | 2021-09-09 | 80.700 | -2.18% | -1.80 | 11.50万 | 9.35亿 | 85.270 | 78.740 | 83.500 | 82.500 |
| 雅克科技[002409] | 2021-09-08 | 82.500 | -0.60% | -0.50 | 6.39万 | 5.22亿 | 83.900 | 80.000 | 83.900 | 83.000 |
| 雅克科技[002409] | 2021-09-07 | 83.000 | -1.83% | -1.55 | 4.86万 | 4.08亿 | 85.260 | 82.900 | 84.780 | 84.550 |
| 雅克科技[002409] | 2021-09-06 | 84.550 | 1.99% | 1.65 | 5.43万 | 4.60亿 | 86.640 | 79.710 | 82.220 | 82.900 |
| 雅克科技[002409] | 2021-09-03 | 82.900 | 3.63% | 2.90 | 8.38万 | 6.92亿 | 85.190 | 79.250 | 80.560 | 80.000 |
| 雅克科技[002409] | 2021-09-02 | 80.000 | -2.33% | -1.91 | 9.28万 | 7.49亿 | 82.730 | 78.900 | 79.400 | 81.910 |
| 雅克科技[002409] | 2021-09-01 | 81.910 | -3.01% | -2.54 | 10.14万 | 8.17亿 | 84.450 | 77.990 | 84.450 | 84.450 |
| 雅克科技[002409] | 2021-08-31 | 84.450 | -2.26% | -1.95 | 10.17万 | 8.52亿 | 86.800 | 82.000 | 85.880 | 86.400 |
| 雅克科技[002409] | 2021-08-30 | 86.400 | -5.87% | -5.39 | 19.77万 | 17.00亿 | 90.490 | 82.610 | 89.010 | 91.790 |
| 雅克科技[002409] | 2021-08-27 | 91.790 | -1.97% | -1.84 | 4.99万 | 4.65亿 | 95.490 | 91.690 | 92.610 | 93.630 |
| 雅克科技[002409] | 2021-08-26 | 93.630 | -1.43% | -1.36 | 3.22万 | 3.02亿 | 95.500 | 92.880 | 94.470 | 94.990 |
| 雅克科技[002409] | 2021-08-25 | 94.990 | -1.77% | -1.71 | 3.84万 | 3.61亿 | 97.390 | 92.600 | 96.290 | 96.700 |
| 雅克科技[002409] | 2021-08-24 | 96.700 | 0.21% | 0.20 | 4.80万 | 4.62亿 | 97.980 | 94.090 | 96.320 | 96.500 |
| 雅克科技[002409] | 2021-08-23 | 96.500 | 4.46% | 4.12 | 7.00万 | 6.62亿 | 96.500 | 90.230 | 93.000 | 92.380 |
| 雅克科技[002409] | 2021-08-20 | 92.380 | 0.79% | 0.72 | 6.41万 | 5.94亿 | 94.920 | 90.170 | 91.000 | 91.660 |
| 雅克科技[002409] | 2021-08-19 | 91.660 | 5.37% | 4.67 | 8.31万 | 7.54亿 | 93.980 | 85.260 | 88.160 | 86.990 |
| 雅克科技[002409] | 2021-08-18 | 86.990 | -0.09% | -0.08 | 5.88万 | 5.09亿 | 89.210 | 84.000 | 87.070 | 87.070 |
| 雅克科技[002409] | 2021-08-17 | 87.070 | -2.82% | -2.53 | 5.09万 | 4.49亿 | 90.990 | 86.960 | 90.330 | 89.600 |
| 雅克科技[002409] | 2021-08-16 | 89.600 | -2.82% | -2.60 | 7.36万 | 6.59亿 | 92.000 | 86.890 | 91.500 | 92.200 |
| 雅克科技[002409] | 2021-08-13 | 92.200 | -4.95% | -4.80 | 7.37万 | 6.95亿 | 98.370 | 92.200 | 95.730 | 97.000 |
| 雅克科技[002409] | 2021-08-12 | 97.000 | 2.11% | 2.00 | 5.85万 | 5.65亿 | 98.300 | 93.500 | 93.500 | 95.000 |
| 雅克科技[002409] | 2021-08-11 | 95.000 | 4.50% | 4.09 | 9.01万 | 8.46亿 | 95.700 | 90.610 | 90.920 | 90.910 |
| 雅克科技[002409] | 2021-08-10 | 90.910 | -1.56% | -1.44 | 7.52万 | 6.83亿 | 93.970 | 89.120 | 92.200 | 92.350 |
| 雅克科技[002409] | 2021-08-09 | 92.350 | -2.91% | -2.77 | 8.74万 | 7.96亿 | 93.900 | 89.020 | 93.900 | 95.120 |
| 雅克科技[002409] | 2021-08-06 | 95.120 | -1.40% | -1.35 | 8.96万 | 8.70亿 | 100.770 | 94.260 | 96.990 | 96.470 |
| 雅克科技[002409] | 2021-08-05 | 96.470 | -2.06% | -2.03 | 10.93万 | 10.46亿 | 98.400 | 93.610 | 97.510 | 98.500 |
| 雅克科技[002409] | 2021-08-04 | 98.500 | 4.25% | 4.02 | 12.16万 | 11.81亿 | 98.970 | 93.790 | 93.790 | 94.480 |
| 雅克科技[002409] | 2021-08-03 | 94.480 | -8.89% | -9.22 | 16.25万 | 15.74亿 | 103.700 | 93.330 | 103.700 | 103.700 |
| 雅克科技[002409] | 2021-08-02 | 103.700 | -2.61% | -2.78 | 21.75万 | 22.12亿 | 106.240 | 97.250 | 102.790 | 106.480 |
| 雅克科技[002409] | 2021-07-30 | 106.480 | 10.00% | 9.68 | 21.42万 | 22.32亿 | 106.480 | 99.050 | 100.010 | 96.800 |
| 雅克科技[002409] | 2021-07-29 | 96.800 | 10.00% | 8.80 | 10.30万 | 9.75亿 | 96.800 | 91.010 | 91.010 | 88.000 |
| 雅克科技[002409] | 2021-07-28 | 88.000 | -6.73% | -6.35 | 13.86万 | 12.41亿 | 94.320 | 84.920 | 94.000 | 94.350 |
| 雅克科技[002409] | 2021-07-27 | 94.350 | 1.45% | 1.35 | 13.42万 | 13.12亿 | 102.300 | 93.000 | 93.000 | 93.000 |
| 雅克科技[002409] | 2021-07-26 | 93.000 | 1.24% | 1.14 | 10.49万 | 9.67亿 | 95.000 | 88.000 | 91.120 | 91.860 |
| 雅克科技[002409] | 2021-07-23 | 91.860 | 2.07% | 1.86 | 9.18万 | 8.48亿 | 94.570 | 90.010 | 90.040 | 90.000 |
| 雅克科技[002409] | 2021-07-22 | 90.000 | 1.67% | 1.48 | 12.38万 | 11.09亿 | 91.470 | 86.300 | 87.990 | 88.520 |
| 雅克科技[002409] | 2021-07-21 | 88.520 | 5.95% | 4.97 | 13.05万 | 11.61亿 | 91.770 | 82.800 | 83.550 | 83.550 |
| 雅克科技[002409] | 2021-07-20 | 83.550 | -2.91% | -2.50 | 6.87万 | 5.73亿 | 85.400 | 81.750 | 84.800 | 86.050 |
| 雅克科技[002409] | 2021-07-19 | 86.050 | 3.93% | 3.25 | 6.75万 | 5.65亿 | 86.090 | 80.500 | 83.960 | 82.800 |
| 雅克科技[002409] | 2021-07-16 | 82.800 | -1.50% | -1.26 | 6.46万 | 5.43亿 | 86.000 | 82.410 | 85.990 | 84.060 |
| 雅克科技[002409] | 2021-07-15 | 84.060 | -2.56% | -2.21 | 7.06万 | 5.98亿 | 87.130 | 83.130 | 86.100 | 86.270 |
| 雅克科技[002409] | 2021-07-14 | 86.270 | -1.44% | -1.26 | 4.81万 | 4.20亿 | 89.390 | 85.640 | 87.000 | 87.530 |
| 雅克科技[002409] | 2021-07-13 | 87.530 | -3.45% | -3.13 | 7.49万 | 6.59亿 | 90.970 | 85.590 | 90.660 | 90.660 |
| 雅克科技[002409] | 2021-07-12 | 90.660 | -0.47% | -0.43 | 11.75万 | 10.60亿 | 91.800 | 88.110 | 91.470 | 91.090 |
| 雅克科技[002409] | 2021-07-09 | 91.090 | -1.42% | -1.31 | 11.86万 | 10.90亿 | 95.600 | 88.810 | 92.000 | 92.400 |
| 雅克科技[002409] | 2021-07-08 | 92.400 | 10.00% | 8.40 | 10.84万 | 9.81亿 | 92.400 | 83.100 | 83.420 | 84.000 |
| 雅克科技[002409] | 2021-07-07 | 84.000 | 3.13% | 2.55 | 7.23万 | 5.93亿 | 84.660 | 78.650 | 80.080 | 81.450 |
| 雅克科技[002409] | 2021-07-06 | 81.450 | 2.58% | 2.05 | 7.68万 | 6.26亿 | 84.060 | 79.000 | 80.490 | 79.400 |
| 雅克科技[002409] | 2021-07-05 | 79.400 | 3.86% | 2.95 | 6.73万 | 5.28亿 | 79.680 | 76.500 | 76.970 | 76.450 |
| 雅克科技[002409] | 2021-07-02 | 76.450 | -0.20% | -0.15 | 7.43万 | 5.55亿 | 76.680 | 73.120 | 76.100 | 76.600 |
| 雅克科技[002409] | 2021-07-01 | 76.600 | -5.43% | -4.40 | 8.49万 | 6.69亿 | 80.700 | 76.600 | 78.700 | 81.000 |
| 雅克科技[002409] | 2021-06-30 | 81.000 | 3.94% | 3.07 | 10.52万 | 8.52亿 | 83.990 | 77.800 | 78.300 | 77.930 |
| 雅克科技[002409] | 2021-06-29 | 77.930 | -1.73% | -1.37 | 7.43万 | 5.75亿 | 79.100 | 76.000 | 79.000 | 79.300 |
| 雅克科技[002409] | 2021-06-28 | 79.300 | 1.72% | 1.34 | 6.83万 | 5.42亿 | 81.780 | 77.520 | 79.030 | 77.960 |
| 雅克科技[002409] | 2021-06-25 | 77.960 | 1.25% | 0.96 | 6.74万 | 5.29亿 | 80.000 | 76.960 | 77.140 | 77.000 |
| 雅克科技[002409] | 2021-06-24 | 77.000 | -2.52% | -1.99 | 6.84万 | 5.32亿 | 80.490 | 76.120 | 78.010 | 78.990 |
| 雅克科技[002409] | 2021-06-23 | 78.990 | 6.63% | 4.91 | 14.64万 | 11.36亿 | 80.300 | 73.130 | 73.150 | 74.080 |
| 雅克科技[002409] | 2021-06-22 | 74.080 | -2.22% | -1.68 | 12.53万 | 9.19亿 | 76.900 | 70.980 | 76.380 | 75.760 |
| 雅克科技[002409] | 2021-06-21 | 75.760 | 6.75% | 4.79 | 15.31万 | 11.70亿 | 78.070 | 70.210 | 71.270 | 70.970 |
| 雅克科技[002409] | 2021-06-18 | 70.970 | 0.38% | 0.27 | 12.66万 | 9.08亿 | 73.600 | 69.600 | 72.220 | 70.700 |
| 雅克科技[002409] | 2021-06-17 | 70.700 | 6.16% | 4.10 | 13.99万 | 9.82亿 | 72.990 | 66.650 | 67.600 | 66.600 |
| 雅克科技[002409] | 2021-06-16 | 66.600 | -4.34% | -3.02 | 9.41万 | 6.30亿 | 70.820 | 64.720 | 70.260 | 69.620 |
| 雅克科技[002409] | 2021-06-15 | 69.620 | 0.03% | 0.02 | 8.05万 | 5.75亿 | 73.450 | 69.000 | 70.150 | 69.600 |
| 雅克科技[002409] | 2021-06-11 | 69.600 | -3.73% | -2.70 | 7.83万 | 5.44亿 | 72.500 | 67.270 | 72.070 | 72.300 |
| 雅克科技[002409] | 2021-06-10 | 72.300 | 0.72% | 0.52 | 7.54万 | 5.41亿 | 73.160 | 69.430 | 71.310 | 71.780 |
| 雅克科技[002409] | 2021-06-09 | 71.780 | 1.26% | 0.89 | 6.60万 | 4.72亿 | 73.380 | 69.080 | 70.180 | 70.890 |
| 雅克科技[002409] | 2021-06-08 | 70.890 | -1.75% | -1.26 | 7.22万 | 5.18亿 | 74.000 | 70.200 | 71.280 | 72.150 |
| 雅克科技[002409] | 2021-06-07 | 72.150 | -0.17% | -0.12 | 9.45万 | 6.92亿 | 75.170 | 71.600 | 74.030 | 72.270 |
| 雅克科技[002409] | 2021-06-04 | 72.270 | 2.66% | 1.87 | 8.20万 | 5.86亿 | 73.360 | 69.000 | 69.000 | 70.400 |
| 雅克科技[002409] | 2021-06-03 | 70.400 | -4.86% | -3.60 | 10.96万 | 7.67亿 | 73.170 | 68.000 | 73.170 | 74.000 |
| 雅克科技[002409] | 2021-06-02 | 74.000 | -1.08% | -0.81 | 13.09万 | 9.60亿 | 76.100 | 71.390 | 74.990 | 74.810 |
| 雅克科技[002409] | 2021-06-01 | 74.810 | 10.00% | 6.80 | 13.78万 | 10.06亿 | 74.810 | 67.100 | 67.660 | 68.010 |
| 雅克科技[002409] | 2021-05-31 | 68.010 | 1.36% | 0.91 | 9.95万 | 6.74亿 | 69.000 | 66.380 | 67.080 | 67.100 |
| 雅克科技[002409] | 2021-05-28 | 67.100 | -2.96% | -2.05 | 9.96万 | 6.76亿 | 69.180 | 66.360 | 68.000 | 69.150 |
| 雅克科技[002409] | 2021-05-27 | 69.330 | 9.93% | 6.26 | 14.65万 | 9.74亿 | 69.330 | 63.000 | 63.070 | 63.070 |
| 雅克科技[002409] | 2021-05-26 | 63.070 | -2.22% | -1.43 | 3.32万 | 2.13亿 | 65.000 | 62.950 | 64.320 | 64.500 |
| 雅克科技[002409] | 2021-05-25 | 64.500 | 6.38% | 3.87 | 7.74万 | 4.92亿 | 64.850 | 60.100 | 60.990 | 60.630 |
| 雅克科技[002409] | 2021-05-24 | 60.630 | -1.67% | -1.03 | 4.23万 | 2.57亿 | 62.850 | 60.220 | 62.530 | 61.660 |
| 雅克科技[002409] | 2021-05-21 | 61.660 | -1.99% | -1.25 | 2.80万 | 1.74亿 | 63.740 | 61.660 | 63.460 | 62.910 |
| 雅克科技[002409] | 2021-05-20 | 62.910 | -1.36% | -0.87 | 4.31万 | 2.73亿 | 64.340 | 62.710 | 63.810 | 63.780 |
| 雅克科技[002409] | 2021-05-19 | 63.780 | 3.34% | 2.06 | 7.05万 | 4.46亿 | 64.860 | 61.130 | 61.510 | 61.720 |
| 雅克科技[002409] | 2021-05-18 | 61.720 | 2.63% | 1.58 | 5.80万 | 3.55亿 | 62.300 | 59.400 | 59.640 | 60.140 |
| 雅克科技[002409] | 2021-05-17 | 60.140 | 6.25% | 3.54 | 7.12万 | 4.22亿 | 60.450 | 56.080 | 56.950 | 56.600 |
| 雅克科技[002409] | 2021-05-14 | 56.600 | 3.23% | 1.77 | 2.97万 | 1.65亿 | 57.040 | 54.830 | 55.500 | 54.830 |
| 雅克科技[002409] | 2021-05-13 | 54.830 | -1.08% | -0.60 | 1.90万 | 1.05亿 | 55.770 | 54.610 | 54.710 | 55.430 |
| 雅克科技[002409] | 2021-05-12 | 55.430 | 2.31% | 1.25 | 2.58万 | 1.40亿 | 55.460 | 53.400 | 54.370 | 54.180 |
| 雅克科技[002409] | 2021-05-11 | 54.180 | 0.06% | 0.03 | 2.09万 | 1.12亿 | 54.640 | 52.800 | 54.640 | 54.150 |
| 雅克科技[002409] | 2021-05-10 | 54.150 | -2.38% | -1.32 | 3.78万 | 2.05亿 | 55.480 | 53.960 | 55.400 | 55.470 |
| 雅克科技[002409] | 2021-05-07 | 55.470 | -3.40% | -1.95 | 5.11万 | 2.87亿 | 58.450 | 55.000 | 57.430 | 57.420 |
| 雅克科技[002409] | 2021-05-06 | 57.420 | -2.86% | -1.69 | 4.28万 | 2.48亿 | 59.660 | 57.420 | 58.770 | 59.110 |
| 雅克科技[002409] | 2021-04-30 | 59.110 | 0.78% | 0.46 | 2.85万 | 1.68亿 | 59.880 | 58.410 | 58.480 | 58.650 |
| 雅克科技[002409] | 2021-04-29 | 58.650 | -1.45% | -0.86 | 3.36万 | 1.98亿 | 59.880 | 58.510 | 59.050 | 59.510 |
| 雅克科技[002409] | 2021-04-28 | 59.510 | 2.60% | 1.51 | 3.73万 | 2.19亿 | 59.600 | 57.200 | 57.260 | 58.000 |
| 雅克科技[002409] | 2021-04-27 | 58.000 | -0.85% | -0.50 | 3.47万 | 2.00亿 | 58.990 | 56.800 | 58.590 | 58.500 |
| 雅克科技[002409] | 2021-04-26 | 58.500 | 0.57% | 0.33 | 4.64万 | 2.76亿 | 60.770 | 58.100 | 58.210 | 58.170 |
| 雅克科技[002409] | 2021-04-23 | 58.170 | -0.72% | -0.42 | 3.55万 | 2.06亿 | 58.890 | 57.290 | 58.140 | 58.590 |
| 雅克科技[002409] | 2021-04-22 | 58.590 | 2.79% | 1.59 | 4.13万 | 2.41亿 | 59.580 | 56.680 | 57.140 | 57.000 |
| 雅克科技[002409] | 2021-04-21 | 57.000 | -0.89% | -0.51 | 2.76万 | 1.56亿 | 57.380 | 56.180 | 57.020 | 57.510 |
| 雅克科技[002409] | 2021-04-20 | 57.510 | -1.69% | -0.99 | 2.70万 | 1.56亿 | 58.350 | 57.200 | 58.220 | 58.500 |
| 雅克科技[002409] | 2021-04-19 | 58.500 | 1.25% | 0.72 | 4.96万 | 2.88亿 | 58.660 | 57.340 | 58.100 | 57.780 |
| 雅克科技[002409] | 2021-04-16 | 57.780 | -0.70% | -0.41 | 3.38万 | 1.95亿 | 58.580 | 56.760 | 57.870 | 58.190 |
| 雅克科技[002409] | 2021-04-15 | 58.190 | 1.08% | 0.62 | 2.98万 | 1.72亿 | 58.450 | 57.190 | 57.830 | 57.570 |
| 雅克科技[002409] | 2021-04-14 | 57.570 | -0.74% | -0.43 | 3.97万 | 2.29亿 | 58.350 | 56.820 | 57.260 | 58.000 |
| 雅克科技[002409] | 2021-04-13 | 58.000 | 0.31% | 0.18 | 3.28万 | 1.91亿 | 59.270 | 57.060 | 58.000 | 57.820 |
| 雅克科技[002409] | 2021-04-12 | 57.820 | -2.61% | -1.55 | 3.96万 | 2.35亿 | 61.610 | 57.470 | 60.970 | 59.370 |
| 雅克科技[002409] | 2021-04-09 | 59.370 | -4.35% | -2.70 | 5.97万 | 3.60亿 | 62.730 | 59.070 | 61.370 | 62.070 |
| 雅克科技[002409] | 2021-04-08 | 62.070 | 1.79% | 1.09 | 4.79万 | 2.98亿 | 63.100 | 61.030 | 61.590 | 60.980 |
| 雅克科技[002409] | 2021-04-07 | 60.980 | 0.49% | 0.30 | 3.24万 | 1.97亿 | 61.500 | 59.800 | 60.620 | 60.680 |
| 雅克科技[002409] | 2021-04-06 | 60.680 | 0.55% | 0.33 | 4.56万 | 2.76亿 | 61.400 | 59.540 | 60.170 | 60.350 |
| 雅克科技[002409] | 2021-04-02 | 60.350 | 4.90% | 2.82 | 6.75万 | 4.05亿 | 60.640 | 57.720 | 57.720 | 57.530 |
| 雅克科技[002409] | 2021-04-01 | 57.530 | 3.38% | 1.88 | 5.02万 | 2.89亿 | 58.300 | 55.550 | 56.000 | 55.650 |
| 雅克科技[002409] | 2021-03-31 | 55.650 | 0.63% | 0.35 | 2.61万 | 1.43亿 | 55.810 | 53.880 | 55.000 | 55.300 |
| 雅克科技[002409] | 2021-03-30 | 55.300 | 0.04% | 0.02 | 4.93万 | 2.73亿 | 56.260 | 54.810 | 55.300 | 55.280 |
| 雅克科技[002409] | 2021-03-29 | 55.280 | 4.28% | 2.27 | 6.41万 | 3.53亿 | 55.940 | 53.590 | 53.600 | 53.010 |
| 雅克科技[002409] | 2021-03-26 | 53.010 | 1.51% | 0.79 | 6.04万 | 3.20亿 | 54.650 | 51.500 | 52.280 | 52.220 |
| 雅克科技[002409] | 2021-03-25 | 52.220 | -1.06% | -0.56 | 2.38万 | 1.25亿 | 53.380 | 52.010 | 52.400 | 52.780 |
| 雅克科技[002409] | 2021-03-24 | 52.780 | -5.31% | -2.96 | 4.35万 | 2.33亿 | 54.880 | 52.700 | 54.700 | 55.740 |
| 雅克科技[002409] | 2021-03-23 | 55.740 | 1.96% | 1.07 | 6.81万 | 3.82亿 | 57.760 | 54.890 | 56.000 | 54.670 |
| 雅克科技[002409] | 2021-03-22 | 54.670 | 0.79% | 0.43 | 2.10万 | 1.15亿 | 55.280 | 54.020 | 54.300 | 54.240 |
| 雅克科技[002409] | 2021-03-19 | 54.240 | -1.38% | -0.76 | 2.04万 | 1.11亿 | 54.990 | 53.710 | 53.800 | 55.000 |
| 雅克科技[002409] | 2021-03-18 | 55.000 | -0.07% | -0.04 | 3.37万 | 1.84亿 | 55.370 | 53.600 | 55.120 | 55.040 |
| 雅克科技[002409] | 2021-03-17 | 55.040 | 2.72% | 1.46 | 3.72万 | 2.02亿 | 55.340 | 52.650 | 53.880 | 53.580 |
| 雅克科技[002409] | 2021-03-16 | 53.580 | 2.96% | 1.54 | 4.15万 | 2.21亿 | 53.770 | 52.050 | 52.050 | 52.040 |
| 雅克科技[002409] | 2021-03-15 | 52.040 | -5.83% | -3.22 | 6.53万 | 3.43亿 | 55.000 | 50.700 | 55.000 | 55.260 |
| 雅克科技[002409] | 2021-03-12 | 55.260 | -2.98% | -1.70 | 4.31万 | 2.43亿 | 58.300 | 55.000 | 57.790 | 56.960 |
| 雅克科技[002409] | 2021-03-11 | 56.960 | 3.88% | 2.13 | 4.44万 | 2.48亿 | 57.300 | 54.220 | 54.800 | 54.830 |
| 雅克科技[002409] | 2021-03-10 | 54.830 | -0.40% | -0.22 | 4.04万 | 2.22亿 | 56.600 | 53.800 | 56.160 | 55.050 |
| 雅克科技[002409] | 2021-03-09 | 55.050 | -4.08% | -2.34 | 4.56万 | 2.55亿 | 57.320 | 54.710 | 56.710 | 57.390 |
| 雅克科技[002409] | 2021-03-08 | 57.390 | -4.27% | -2.56 | 4.41万 | 2.61亿 | 60.980 | 57.120 | 60.600 | 59.950 |
| 雅克科技[002409] | 2021-03-05 | 59.950 | 1.46% | 0.86 | 3.76万 | 2.23亿 | 60.250 | 57.810 | 58.240 | 59.090 |
| 雅克科技[002409] | 2021-03-04 | 59.090 | -1.60% | -0.96 | 4.49万 | 2.68亿 | 61.190 | 58.560 | 60.500 | 60.050 |
| 雅克科技[002409] | 2021-03-03 | 60.050 | -0.33% | -0.20 | 4.98万 | 2.95亿 | 60.250 | 58.380 | 59.990 | 60.250 |
| 雅克科技[002409] | 2021-03-02 | 60.250 | 2.47% | 1.45 | 6.84万 | 4.09亿 | 60.830 | 58.300 | 59.330 | 58.800 |
| 雅克科技[002409] | 2021-03-01 | 58.800 | 6.87% | 3.78 | 6.70万 | 3.83亿 | 58.840 | 55.200 | 55.200 | 55.020 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |