| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 嘉欣丝绸[002404] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 嘉欣丝绸[002404]
浙江嘉欣丝绸股份有限公司主营高档丝、绸、服装等产品制造。总部及属下企业从事蚕茧收烘、制丝、织造、印染、针织、服装的生产和销售,与全球众多的知名品牌联手打造极具震撼力的丝绸及服装产品,公司是全国丝绸行业重点骨干企业,连续多年被评为中国纺织服装行业主营业务收入、出口百强企业,中国丝绸行业竞争力前十强企业;先后成为中纺企业文化建设知名企业,浙江省百强民营企业,浙江省首批诚信示范企业、浙江省绿色企业(清洁生产先进),浙江省知名商号,嘉兴市文明单位。公司积极开拓自主品牌和内销市场,推出以真丝为主的自主品牌“金三塔”。“金三塔”品牌作为“高档丝绸”、“浙江老字号”品牌,浙江省名牌产品和重点发展出口产品,中国驰名商标、浙江省首届十大蚕丝被品牌,开创时尚真丝家居服新品类,已成功开发出真丝家居系列,礼品系列等产品,深受广大顾客的青睐。同时,为践行公司产品的时装化、差异化和高端化,本着“成为都市新女性展现自我魅力,实现自我价值的精神标签”的品牌愿景,启动时装品牌战略—DISETA,聘请意大利知名设计师,加快时装品牌的研发、设计和推广,力求在高端丝绸时装品牌上开辟新的天地,为都市新女性打造丝绸特色的高级成熟女装。公司完善质量管理体系,已通过ISO9001质量管理体系认证、ISO14001环境管理体系认证、生态纺织品认证等一系列资质认证;公司投资的占地30万平方米的嘉欣丝绸工业园,环境优美,是先进的丝绸制造聚集地,同时也是国家级工业旅游示范点和3A级旅游景区。工业园地处嘉兴市中山西路,距沪杭苏高速公路出口仅300米,与上海、杭州、宁波、苏州等重要城市仅一小时左右车程,交通极为便利。园区内水、电、汽和污水处理全部配套。整个工业园集栽桑、养蚕、缫丝、织绸、印染、成衣、辅料、仓储、后勤保障、产品销售于一体。 经营范围：许可经营项目:第二类增值电信业务。一般经营项目:蚕茧收烘;农副产品收购;经营茧、丝、绸商品;制丝;纺织品的织造、印染;服装、金属小五金、铝制品的生产、销售;纺织机械及配件、纺织品、丝绸制品、皮革制品、工艺品(除金、银饰品)、染化料、染化助剂、办公用品、劳保用品、日用百货、农副产品、玩具的销售;仓储服务;技术咨询服务;营销策划服务;旅游服务(不含旅行社);展览展销;受委托代收付水、电、蒸汽、排污费用;房屋及设备租赁;物业管理;服装、服饰设计服务,新材料的开发,经营进出口业务(国家法律法规禁止、限制的除外);互联网销售(除销售需要许可的商品)。 |
|
|
嘉欣丝绸[002404]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 嘉欣丝绸[002404] | 2021-09-17 | 6.150 | -1.60% | -0.10 | 5.20万 | 3,191.98万 | 6.270 | 6.040 | 6.220 | 6.250 |
| 嘉欣丝绸[002404] | 2021-09-16 | 6.250 | 0.00% | 0.00 | 5.51万 | 3,470.52万 | 6.380 | 6.220 | 6.240 | 6.250 |
| 嘉欣丝绸[002404] | 2021-09-15 | 6.250 | 0.48% | 0.03 | 2.84万 | 1,771.34万 | 6.310 | 6.160 | 6.210 | 6.220 |
| 嘉欣丝绸[002404] | 2021-09-14 | 6.220 | -2.20% | -0.14 | 4.73万 | 2,990.80万 | 6.400 | 6.210 | 6.360 | 6.360 |
| 嘉欣丝绸[002404] | 2021-09-13 | 6.360 | 1.60% | 0.10 | 5.87万 | 3,704.12万 | 6.390 | 6.220 | 6.250 | 6.260 |
| 嘉欣丝绸[002404] | 2021-09-10 | 6.260 | -1.57% | -0.10 | 5.07万 | 3,190.32万 | 6.390 | 6.240 | 6.350 | 6.360 |
| 嘉欣丝绸[002404] | 2021-09-09 | 6.360 | -0.47% | -0.03 | 4.66万 | 2,956.46万 | 6.400 | 6.290 | 6.400 | 6.390 |
| 嘉欣丝绸[002404] | 2021-09-08 | 6.390 | 1.59% | 0.10 | 6.22万 | 3,938.46万 | 6.400 | 6.270 | 6.280 | 6.290 |
| 嘉欣丝绸[002404] | 2021-09-07 | 6.290 | 0.96% | 0.06 | 5.69万 | 3,561.25万 | 6.330 | 6.200 | 6.230 | 6.230 |
| 嘉欣丝绸[002404] | 2021-09-06 | 6.230 | 0.16% | 0.01 | 5.19万 | 3,230.98万 | 6.260 | 6.200 | 6.240 | 6.220 |
| 嘉欣丝绸[002404] | 2021-09-03 | 6.220 | 1.30% | 0.08 | 6.95万 | 4,322.21万 | 6.280 | 6.150 | 6.160 | 6.140 |
| 嘉欣丝绸[002404] | 2021-09-02 | 6.140 | 0.49% | 0.03 | 4.39万 | 2,684.10万 | 6.160 | 6.070 | 6.100 | 6.110 |
| 嘉欣丝绸[002404] | 2021-09-01 | 6.110 | 0.99% | 0.06 | 4.46万 | 2,712.01万 | 6.130 | 6.030 | 6.040 | 6.050 |
| 嘉欣丝绸[002404] | 2021-08-31 | 6.050 | -0.17% | -0.01 | 3.76万 | 2,268.48万 | 6.090 | 5.980 | 6.060 | 6.060 |
| 嘉欣丝绸[002404] | 2021-08-30 | 6.060 | -0.49% | -0.03 | 3.72万 | 2,256.79万 | 6.120 | 6.030 | 6.050 | 6.090 |
| 嘉欣丝绸[002404] | 2021-08-27 | 6.090 | -1.30% | -0.08 | 4.38万 | 2,666.44万 | 6.150 | 6.020 | 6.150 | 6.170 |
| 嘉欣丝绸[002404] | 2021-08-26 | 6.170 | 0.65% | 0.04 | 4.79万 | 2,940.27万 | 6.190 | 6.100 | 6.150 | 6.130 |
| 嘉欣丝绸[002404] | 2021-08-25 | 6.130 | 2.85% | 0.17 | 6.73万 | 4,091.46万 | 6.150 | 5.900 | 5.940 | 5.960 |
| 嘉欣丝绸[002404] | 2021-08-24 | 5.960 | -0.50% | -0.03 | 2.85万 | 1,709.53万 | 6.040 | 5.930 | 5.990 | 5.990 |
| 嘉欣丝绸[002404] | 2021-08-23 | 5.990 | 1.35% | 0.08 | 3.30万 | 1,966.15万 | 6.000 | 5.880 | 5.910 | 5.910 |
| 嘉欣丝绸[002404] | 2021-08-20 | 5.910 | -0.51% | -0.03 | 1.67万 | 985.14万 | 5.940 | 5.880 | 5.910 | 5.940 |
| 嘉欣丝绸[002404] | 2021-08-19 | 5.940 | -0.34% | -0.02 | 2.27万 | 1,343.61万 | 5.990 | 5.890 | 5.960 | 5.960 |
| 嘉欣丝绸[002404] | 2021-08-18 | 5.960 | 1.71% | 0.10 | 2.43万 | 1,444.71万 | 6.020 | 5.860 | 5.860 | 5.860 |
| 嘉欣丝绸[002404] | 2021-08-17 | 5.860 | -2.98% | -0.18 | 4.86万 | 2,892.00万 | 6.050 | 5.850 | 6.040 | 6.040 |
| 嘉欣丝绸[002404] | 2021-08-16 | 6.040 | -0.82% | -0.05 | 2.95万 | 1,784.86万 | 6.120 | 6.020 | 6.110 | 6.090 |
| 嘉欣丝绸[002404] | 2021-08-13 | 6.090 | -0.65% | -0.04 | 2.84万 | 1,729.61万 | 6.120 | 6.060 | 6.110 | 6.130 |
| 嘉欣丝绸[002404] | 2021-08-12 | 6.130 | 1.32% | 0.08 | 4.40万 | 2,676.07万 | 6.140 | 6.010 | 6.060 | 6.050 |
| 嘉欣丝绸[002404] | 2021-08-11 | 6.050 | -0.49% | -0.03 | 2.72万 | 1,645.72万 | 6.100 | 6.040 | 6.090 | 6.080 |
| 嘉欣丝绸[002404] | 2021-08-10 | 6.080 | 1.67% | 0.10 | 4.15万 | 2,500.48万 | 6.090 | 5.950 | 5.980 | 5.980 |
| 嘉欣丝绸[002404] | 2021-08-09 | 5.980 | 0.50% | 0.03 | 1.94万 | 1,158.22万 | 5.990 | 5.930 | 5.940 | 5.950 |
| 嘉欣丝绸[002404] | 2021-08-06 | 5.950 | 0.00% | 0.00 | 2.12万 | 1,260.42万 | 5.980 | 5.910 | 5.930 | 5.950 |
| 嘉欣丝绸[002404] | 2021-08-05 | 5.950 | -1.16% | -0.07 | 2.70万 | 1,613.86万 | 6.020 | 5.950 | 5.980 | 6.020 |
| 嘉欣丝绸[002404] | 2021-08-04 | 6.020 | 0.00% | 0.00 | 2.69万 | 1,615.98万 | 6.050 | 5.950 | 6.020 | 6.020 |
| 嘉欣丝绸[002404] | 2021-08-03 | 6.020 | 1.86% | 0.11 | 3.61万 | 2,159.39万 | 6.050 | 5.860 | 5.900 | 5.910 |
| 嘉欣丝绸[002404] | 2021-08-02 | 5.910 | 1.03% | 0.06 | 2.72万 | 1,599.25万 | 5.930 | 5.770 | 5.790 | 5.850 |
| 嘉欣丝绸[002404] | 2021-07-30 | 5.850 | 0.86% | 0.05 | 2.90万 | 1,688.81万 | 5.900 | 5.760 | 5.790 | 5.800 |
| 嘉欣丝绸[002404] | 2021-07-29 | 5.800 | 0.87% | 0.05 | 2.51万 | 1,461.27万 | 5.850 | 5.790 | 5.850 | 5.750 |
| 嘉欣丝绸[002404] | 2021-07-28 | 5.750 | -2.54% | -0.15 | 3.89万 | 2,250.16万 | 5.900 | 5.720 | 5.900 | 5.900 |
| 嘉欣丝绸[002404] | 2021-07-27 | 5.900 | -0.34% | -0.02 | 3.24万 | 1,918.77万 | 5.990 | 5.870 | 5.900 | 5.920 |
| 嘉欣丝绸[002404] | 2021-07-26 | 5.920 | -2.31% | -0.14 | 5.06万 | 3,015.30万 | 6.060 | 5.850 | 6.040 | 6.060 |
| 嘉欣丝绸[002404] | 2021-07-23 | 6.060 | -1.30% | -0.08 | 4.39万 | 2,662.91万 | 6.130 | 6.040 | 6.110 | 6.140 |
| 嘉欣丝绸[002404] | 2021-07-22 | 6.140 | 0.33% | 0.02 | 3.04万 | 1,863.30万 | 6.150 | 6.080 | 6.080 | 6.120 |
| 嘉欣丝绸[002404] | 2021-07-21 | 6.120 | 0.99% | 0.06 | 3.53万 | 2,157.19万 | 6.160 | 6.030 | 6.050 | 6.060 |
| 嘉欣丝绸[002404] | 2021-07-20 | 6.060 | 0.00% | 0.00 | 2.58万 | 1,553.31万 | 6.070 | 6.000 | 6.040 | 6.060 |
| 嘉欣丝绸[002404] | 2021-07-19 | 6.060 | 0.00% | 0.00 | 2.37万 | 1,433.74万 | 6.090 | 6.030 | 6.030 | 6.060 |
| 嘉欣丝绸[002404] | 2021-07-16 | 6.060 | -0.16% | -0.01 | 2.65万 | 1,606.68万 | 6.100 | 6.030 | 6.060 | 6.070 |
| 嘉欣丝绸[002404] | 2021-07-15 | 6.070 | -1.14% | -0.07 | 3.90万 | 2,367.86万 | 6.150 | 6.040 | 6.130 | 6.140 |
| 嘉欣丝绸[002404] | 2021-07-14 | 6.140 | -0.49% | -0.03 | 3.95万 | 2,424.58万 | 6.190 | 6.100 | 6.160 | 6.170 |
| 嘉欣丝绸[002404] | 2021-07-13 | 6.170 | 0.16% | 0.01 | 4.26万 | 2,604.49万 | 6.180 | 6.050 | 6.170 | 6.160 |
| 嘉欣丝绸[002404] | 2021-07-12 | 6.160 | 0.16% | 0.01 | 5.25万 | 3,237.01万 | 6.210 | 6.140 | 6.150 | 6.150 |
| 嘉欣丝绸[002404] | 2021-07-09 | 6.150 | 2.33% | 0.14 | 4.68万 | 2,860.01万 | 6.160 | 6.030 | 6.030 | 6.010 |
| 嘉欣丝绸[002404] | 2021-07-08 | 6.010 | -1.31% | -0.08 | 5.36万 | 3,235.72万 | 6.120 | 6.000 | 6.100 | 6.090 |
| 嘉欣丝绸[002404] | 2021-07-07 | 6.090 | 0.00% | 0.00 | 3.46万 | 2,107.72万 | 6.120 | 6.050 | 6.070 | 6.090 |
| 嘉欣丝绸[002404] | 2021-07-06 | 6.090 | -0.16% | -0.01 | 5.20万 | 3,153.73万 | 6.120 | 6.020 | 6.110 | 6.100 |
| 嘉欣丝绸[002404] | 2021-07-05 | 6.100 | 0.33% | 0.02 | 3.72万 | 2,263.60万 | 6.130 | 6.050 | 6.080 | 6.080 |
| 嘉欣丝绸[002404] | 2021-07-02 | 6.080 | -1.14% | -0.07 | 6.80万 | 4,131.14万 | 6.190 | 6.020 | 6.120 | 6.150 |
| 嘉欣丝绸[002404] | 2021-07-01 | 6.150 | -3.91% | -0.25 | 11.72万 | 7,304.65万 | 6.400 | 6.130 | 6.390 | 6.400 |
| 嘉欣丝绸[002404] | 2021-06-30 | 6.400 | -0.47% | -0.03 | 6.93万 | 4,439.49万 | 6.530 | 6.350 | 6.420 | 6.430 |
| 嘉欣丝绸[002404] | 2021-06-29 | 6.430 | -3.02% | -0.20 | 8.75万 | 5,703.59万 | 6.640 | 6.410 | 6.590 | 6.630 |
| 嘉欣丝绸[002404] | 2021-06-28 | 6.630 | -1.63% | -0.11 | 11.04万 | 7,297.01万 | 6.680 | 6.530 | 6.660 | 6.740 |
| 嘉欣丝绸[002404] | 2021-06-25 | 6.740 | 5.97% | 0.38 | 21.16万 | 1.40亿 | 6.890 | 6.360 | 6.430 | 6.360 |
| 嘉欣丝绸[002404] | 2021-06-24 | 6.360 | -1.09% | -0.07 | 4.53万 | 2,903.45万 | 6.480 | 6.360 | 6.460 | 6.430 |
| 嘉欣丝绸[002404] | 2021-06-23 | 6.430 | -0.46% | -0.03 | 4.86万 | 3,121.00万 | 6.490 | 6.370 | 6.480 | 6.460 |
| 嘉欣丝绸[002404] | 2021-06-22 | 6.460 | -0.46% | -0.03 | 6.64万 | 4,294.56万 | 6.540 | 6.410 | 6.500 | 6.490 |
| 嘉欣丝绸[002404] | 2021-06-21 | 6.490 | 0.46% | 0.03 | 5.77万 | 3,742.05万 | 6.560 | 6.430 | 6.440 | 6.460 |
| 嘉欣丝绸[002404] | 2021-06-18 | 6.460 | 0.94% | 0.06 | 5.45万 | 3,513.76万 | 6.520 | 6.320 | 6.400 | 6.400 |
| 嘉欣丝绸[002404] | 2021-06-17 | 6.400 | 1.43% | 0.09 | 5.69万 | 3,614.72万 | 6.410 | 6.270 | 6.330 | 6.310 |
| 嘉欣丝绸[002404] | 2021-06-16 | 6.310 | -4.10% | -0.27 | 11.11万 | 7,108.64万 | 6.610 | 6.280 | 6.610 | 6.580 |
| 嘉欣丝绸[002404] | 2021-06-15 | 6.580 | -2.08% | -0.14 | 9.61万 | 6,310.69万 | 6.720 | 6.450 | 6.600 | 6.720 |
| 嘉欣丝绸[002404] | 2021-06-11 | 6.720 | 0.90% | 0.06 | 14.76万 | 1.01亿 | 7.050 | 6.660 | 6.940 | 6.660 |
| 嘉欣丝绸[002404] | 2021-06-10 | 6.660 | -2.77% | -0.19 | 15.14万 | 1.01亿 | 6.850 | 6.530 | 6.800 | 6.850 |
| 嘉欣丝绸[002404] | 2021-06-09 | 6.850 | 1.18% | 0.08 | 12.88万 | 8,814.44万 | 7.020 | 6.720 | 6.770 | 6.770 |
| 嘉欣丝绸[002404] | 2021-06-08 | 6.770 | 0.00% | 0.00 | 8.59万 | 5,814.00万 | 6.850 | 6.720 | 6.760 | 6.770 |
| 嘉欣丝绸[002404] | 2021-06-07 | 6.770 | -0.73% | -0.05 | 11.52万 | 7,831.32万 | 6.910 | 6.720 | 6.760 | 6.820 |
| 嘉欣丝绸[002404] | 2021-06-04 | 6.820 | -5.28% | -0.38 | 27.40万 | 1.89亿 | 7.290 | 6.600 | 7.120 | 7.200 |
| 嘉欣丝绸[002404] | 2021-06-03 | 7.200 | 1.55% | 0.11 | 17.34万 | 1.25亿 | 7.400 | 7.060 | 7.140 | 7.090 |
| 嘉欣丝绸[002404] | 2021-06-02 | 7.090 | -4.19% | -0.31 | 20.73万 | 1.50亿 | 7.400 | 7.080 | 7.350 | 7.400 |
| 嘉欣丝绸[002404] | 2021-06-01 | 7.400 | 6.32% | 0.44 | 27.10万 | 1.96亿 | 7.550 | 6.930 | 6.960 | 6.960 |
| 嘉欣丝绸[002404] | 2021-05-31 | 6.960 | -0.14% | -0.01 | 10.76万 | 7,493.16万 | 7.030 | 6.910 | 6.980 | 6.970 |
| 嘉欣丝绸[002404] | 2021-05-28 | 6.970 | 1.01% | 0.07 | 18.36万 | 1.28亿 | 7.150 | 6.830 | 6.880 | 6.900 |
| 嘉欣丝绸[002404] | 2021-05-27 | 6.900 | -0.86% | -0.06 | 11.69万 | 8,130.65万 | 7.050 | 6.890 | 6.960 | 6.960 |
| 嘉欣丝绸[002404] | 2021-05-26 | 6.960 | 0.14% | 0.01 | 12.62万 | 8,829.00万 | 7.090 | 6.910 | 6.960 | 6.950 |
| 嘉欣丝绸[002404] | 2021-05-25 | 6.950 | 0.87% | 0.06 | 13.08万 | 9,034.44万 | 7.010 | 6.810 | 6.890 | 6.890 |
| 嘉欣丝绸[002404] | 2021-05-24 | 6.890 | 0.73% | 0.05 | 17.06万 | 1.18亿 | 7.100 | 6.780 | 6.780 | 6.840 |
| 嘉欣丝绸[002404] | 2021-05-21 | 6.840 | 1.18% | 0.08 | 14.26万 | 9,824.24万 | 7.000 | 6.720 | 6.730 | 6.760 |
| 嘉欣丝绸[002404] | 2021-05-20 | 6.760 | -0.15% | -0.01 | 14.01万 | 9,554.66万 | 6.940 | 6.730 | 6.840 | 6.770 |
| 嘉欣丝绸[002404] | 2021-05-19 | 6.770 | -1.88% | -0.13 | 13.99万 | 9,507.76万 | 6.910 | 6.740 | 6.880 | 6.900 |
| 嘉欣丝绸[002404] | 2021-05-18 | 6.900 | 0.29% | 0.02 | 24.47万 | 1.67亿 | 7.010 | 6.600 | 6.650 | 6.880 |
| 嘉欣丝绸[002404] | 2021-05-17 | 6.880 | -9.71% | -0.74 | 56.04万 | 4.10亿 | 8.270 | 6.860 | 7.570 | 7.620 |
| 嘉欣丝绸[002404] | 2021-05-14 | 7.620 | 1.46% | 0.11 | 26.53万 | 2.03亿 | 7.850 | 7.460 | 7.520 | 7.510 |
| 嘉欣丝绸[002404] | 2021-05-13 | 7.510 | -3.72% | -0.29 | 23.22万 | 1.77亿 | 7.820 | 7.460 | 7.750 | 7.800 |
| 嘉欣丝绸[002404] | 2021-05-12 | 7.800 | 3.17% | 0.24 | 26.21万 | 2.03亿 | 7.910 | 7.500 | 7.560 | 7.560 |
| 嘉欣丝绸[002404] | 2021-05-11 | 7.560 | -1.05% | -0.08 | 22.19万 | 1.69亿 | 7.830 | 7.510 | 7.670 | 7.640 |
| 嘉欣丝绸[002404] | 2021-05-10 | 7.640 | 2.14% | 0.16 | 29.73万 | 2.26亿 | 7.890 | 7.390 | 7.440 | 7.480 |
| 嘉欣丝绸[002404] | 2021-05-07 | 7.480 | 4.62% | 0.33 | 38.62万 | 2.85亿 | 7.650 | 7.070 | 7.190 | 7.150 |
| 嘉欣丝绸[002404] | 2021-05-06 | 7.150 | 10.00% | 0.65 | 23.20万 | 1.62亿 | 7.150 | 6.430 | 6.490 | 6.500 |
| 嘉欣丝绸[002404] | 2021-04-30 | 6.500 | -4.83% | -0.33 | 15.22万 | 1.00亿 | 6.820 | 6.400 | 6.810 | 6.830 |
| 嘉欣丝绸[002404] | 2021-04-29 | 6.830 | -0.15% | -0.01 | 10.34万 | 7,131.56万 | 7.030 | 6.810 | 6.850 | 6.840 |
| 嘉欣丝绸[002404] | 2021-04-28 | 7.030 | 0.00% | 0.00 | 7.10万 | 4,997.04万 | 7.140 | 6.960 | 7.030 | 7.030 |
| 嘉欣丝绸[002404] | 2021-04-27 | 7.030 | -1.95% | -0.14 | 10.20万 | 7,184.43万 | 7.190 | 6.970 | 7.190 | 7.170 |
| 嘉欣丝绸[002404] | 2021-04-26 | 7.170 | 1.13% | 0.08 | 12.16万 | 8,733.29万 | 7.320 | 7.020 | 7.110 | 7.090 |
| 嘉欣丝绸[002404] | 2021-04-23 | 7.090 | -2.74% | -0.20 | 13.03万 | 9,316.17万 | 7.320 | 7.080 | 7.240 | 7.290 |
| 嘉欣丝绸[002404] | 2021-04-22 | 7.290 | 0.00% | 0.00 | 13.31万 | 9,712.03万 | 7.410 | 7.210 | 7.280 | 7.290 |
| 嘉欣丝绸[002404] | 2021-04-21 | 7.290 | -0.14% | -0.01 | 13.12万 | 9,560.80万 | 7.380 | 7.220 | 7.220 | 7.300 |
| 嘉欣丝绸[002404] | 2021-04-20 | 7.300 | 0.27% | 0.02 | 24.29万 | 1.79亿 | 7.580 | 7.240 | 7.260 | 7.280 |
| 嘉欣丝绸[002404] | 2021-04-19 | 7.280 | 0.00% | 0.00 | 33.88万 | 2.52亿 | 7.660 | 7.210 | 7.280 | 7.280 |
| 嘉欣丝绸[002404] | 2021-04-16 | 7.280 | 4.60% | 0.32 | 25.83万 | 1.86亿 | 7.340 | 6.920 | 7.000 | 6.960 |
| 嘉欣丝绸[002404] | 2021-04-15 | 6.960 | 0.29% | 0.02 | 19.50万 | 1.36亿 | 7.070 | 6.850 | 6.860 | 6.940 |
| 嘉欣丝绸[002404] | 2021-04-14 | 6.940 | 4.36% | 0.29 | 20.93万 | 1.45亿 | 7.120 | 6.570 | 6.610 | 6.650 |
| 嘉欣丝绸[002404] | 2021-04-13 | 6.650 | -1.34% | -0.09 | 8.42万 | 5,628.59万 | 6.800 | 6.610 | 6.720 | 6.740 |
| 嘉欣丝绸[002404] | 2021-04-12 | 6.740 | -0.59% | -0.04 | 9.47万 | 6,374.15万 | 6.850 | 6.650 | 6.820 | 6.780 |
| 嘉欣丝绸[002404] | 2021-04-09 | 6.780 | 0.30% | 0.02 | 9.32万 | 6,333.16万 | 6.870 | 6.720 | 6.750 | 6.760 |
| 嘉欣丝绸[002404] | 2021-04-08 | 6.760 | -0.59% | -0.04 | 13.82万 | 9,397.70万 | 6.960 | 6.690 | 6.760 | 6.800 |
| 嘉欣丝绸[002404] | 2021-04-07 | 6.800 | -0.29% | -0.02 | 9.99万 | 6,769.85万 | 6.850 | 6.700 | 6.800 | 6.820 |
| 嘉欣丝绸[002404] | 2021-04-06 | 6.820 | 1.34% | 0.09 | 22.91万 | 1.55亿 | 6.950 | 6.590 | 6.640 | 6.730 |
| 嘉欣丝绸[002404] | 2021-04-02 | 6.730 | 6.49% | 0.41 | 30.20万 | 2.05亿 | 6.950 | 6.270 | 6.320 | 6.320 |
| 嘉欣丝绸[002404] | 2021-04-01 | 6.320 | -0.16% | -0.01 | 5.63万 | 3,541.48万 | 6.380 | 6.220 | 6.330 | 6.330 |
| 嘉欣丝绸[002404] | 2021-03-31 | 6.330 | 0.96% | 0.06 | 5.45万 | 3,454.30万 | 6.420 | 6.260 | 6.290 | 6.270 |
| 嘉欣丝绸[002404] | 2021-03-30 | 6.270 | -3.98% | -0.26 | 9.14万 | 5,802.47万 | 6.540 | 6.270 | 6.530 | 6.530 |
| 嘉欣丝绸[002404] | 2021-03-29 | 6.530 | -1.95% | -0.13 | 7.99万 | 5,249.88万 | 6.650 | 6.510 | 6.640 | 6.660 |
| 嘉欣丝绸[002404] | 2021-03-26 | 6.660 | 1.37% | 0.09 | 10.83万 | 7,196.37万 | 6.730 | 6.580 | 6.620 | 6.570 |
| 嘉欣丝绸[002404] | 2021-03-25 | 6.570 | 0.92% | 0.06 | 9.77万 | 6,452.81万 | 6.710 | 6.510 | 6.540 | 6.510 |
| 嘉欣丝绸[002404] | 2021-03-24 | 6.510 | -0.31% | -0.02 | 8.35万 | 5,457.67万 | 6.610 | 6.450 | 6.480 | 6.530 |
| 嘉欣丝绸[002404] | 2021-03-23 | 6.530 | -1.80% | -0.12 | 16.53万 | 1.10亿 | 6.880 | 6.500 | 6.710 | 6.650 |
| 嘉欣丝绸[002404] | 2021-03-22 | 6.650 | 4.23% | 0.27 | 18.43万 | 1.22亿 | 6.750 | 6.350 | 6.380 | 6.380 |
| 嘉欣丝绸[002404] | 2021-03-19 | 6.380 | -0.31% | -0.02 | 5.60万 | 3,603.29万 | 6.510 | 6.340 | 6.390 | 6.400 |
| 嘉欣丝绸[002404] | 2021-03-18 | 6.400 | -0.62% | -0.04 | 4.91万 | 3,163.37万 | 6.520 | 6.390 | 6.410 | 6.440 |
| 嘉欣丝绸[002404] | 2021-03-17 | 6.440 | -0.77% | -0.05 | 6.33万 | 4,095.93万 | 6.610 | 6.410 | 6.520 | 6.490 |
| 嘉欣丝绸[002404] | 2021-03-16 | 6.490 | 1.25% | 0.08 | 8.28万 | 5,354.77万 | 6.520 | 6.380 | 6.380 | 6.410 |
| 嘉欣丝绸[002404] | 2021-03-15 | 6.410 | 0.47% | 0.03 | 5.93万 | 3,780.58万 | 6.440 | 6.300 | 6.350 | 6.380 |
| 嘉欣丝绸[002404] | 2021-03-12 | 6.380 | 1.59% | 0.10 | 7.20万 | 4,580.91万 | 6.440 | 6.260 | 6.280 | 6.280 |
| 嘉欣丝绸[002404] | 2021-03-11 | 6.280 | 1.13% | 0.07 | 4.52万 | 2,819.02万 | 6.290 | 6.140 | 6.200 | 6.210 |
| 嘉欣丝绸[002404] | 2021-03-10 | 6.210 | 0.81% | 0.05 | 3.88万 | 2,400.32万 | 6.220 | 6.130 | 6.180 | 6.160 |
| 嘉欣丝绸[002404] | 2021-03-09 | 6.160 | -2.53% | -0.16 | 7.31万 | 4,528.24万 | 6.360 | 6.070 | 6.330 | 6.320 |
| 嘉欣丝绸[002404] | 2021-03-08 | 6.320 | -0.47% | -0.03 | 6.02万 | 3,844.40万 | 6.470 | 6.300 | 6.400 | 6.350 |
| 嘉欣丝绸[002404] | 2021-03-05 | 6.350 | 1.28% | 0.08 | 5.15万 | 3,260.67万 | 6.380 | 6.240 | 6.270 | 6.270 |
| 嘉欣丝绸[002404] | 2021-03-04 | 6.270 | -0.16% | -0.01 | 7.51万 | 4,745.78万 | 6.410 | 6.230 | 6.240 | 6.280 |
| 嘉欣丝绸[002404] | 2021-03-03 | 6.280 | 0.64% | 0.04 | 4.57万 | 2,855.90万 | 6.290 | 6.200 | 6.200 | 6.240 |
| 嘉欣丝绸[002404] | 2021-03-02 | 6.240 | 0.00% | 0.00 | 5.08万 | 3,174.29万 | 6.300 | 6.200 | 6.270 | 6.240 |
| 嘉欣丝绸[002404] | 2021-03-01 | 6.240 | 1.63% | 0.10 | 5.26万 | 3,267.76万 | 6.280 | 6.140 | 6.170 | 6.140 |
| 嘉欣丝绸[002404] | 2021-02-26 | 6.140 | 0.16% | 0.01 | 5.09万 | 3,132.21万 | 6.240 | 6.100 | 6.110 | 6.130 |
| 嘉欣丝绸[002404] | 2021-02-25 | 6.130 | -0.97% | -0.06 | 3.86万 | 2,373.24万 | 6.220 | 6.100 | 6.200 | 6.190 |
| 嘉欣丝绸[002404] | 2021-02-24 | 6.190 | -0.64% | -0.04 | 5.05万 | 3,123.35万 | 6.270 | 6.120 | 6.250 | 6.230 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |