| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 爱仕达[002403] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 爱仕达[002403]
爱仕达股份有限公司创建于1978年以产业投资为主,涉及炊具、厨房小家电等相关业务。生产基地占地面积达80万平方米,2010年深交所上市。爱仕达将拥有年产4000万套的巨大产能,届时爱仕达将会成为世界炊具行业制造企业。凭借强大的研发和制造能力,爱仕达已经成为世界炊具行业的生产基地之一,产品品质得到世界炊具行业的一致认可,并与50多家世界知名炊具品牌建立了长期的战略合作关系。作为中国民族炊具品牌,是不锈钢商品国家出口免验企业,并先后获得诸多品牌荣誉:中国机电商会推荐出口品牌、中国轻工业行业十强企业、中国质量诚信企业、2012年度最具流行魅力炊具品牌奖、浙江省知名商号、浙江出口名牌、浙江省诚信示范企业、浙江省工业循环经济示范企业等。 经营范围：炊具及配件、餐具及配件、家用电器、玻璃制品、橡胶制品、模具、工业机器人的设计、制造、销售;机械零部件、通用零部件的制造、加工、销售;厨卫用品、金属复合材料、化工产品(不含危险化学品,易制毒化学品及监控化学品)的销售;货物进出口、技术进出口;房屋租赁,互联网生产服务平台的技术服务、信息系统集成服务、物联网技术服务;家用电器维修;货运(范围详见《中华人民共和国道路运输经营许可证》)。 |
|
|
爱仕达[002403]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 爱仕达[002403] | 2021-09-17 | 7.140 | -0.42% | -0.03 | 1.07万 | 764.10万 | 7.190 | 7.050 | 7.170 | 7.170 |
| 爱仕达[002403] | 2021-09-16 | 7.170 | -1.24% | -0.09 | 1.25万 | 906.88万 | 7.320 | 7.150 | 7.270 | 7.260 |
| 爱仕达[002403] | 2021-09-15 | 7.260 | 0.55% | 0.04 | 650960 | 471.21万 | 7.280 | 7.180 | 7.200 | 7.220 |
| 爱仕达[002403] | 2021-09-14 | 7.220 | -1.90% | -0.14 | 1.65万 | 1,197.69万 | 7.380 | 7.210 | 7.360 | 7.360 |
| 爱仕达[002403] | 2021-09-13 | 7.360 | 0.68% | 0.05 | 1.45万 | 1,056.06万 | 7.380 | 7.250 | 7.300 | 7.310 |
| 爱仕达[002403] | 2021-09-10 | 7.310 | -1.62% | -0.12 | 1.92万 | 1,413.21万 | 7.460 | 7.300 | 7.400 | 7.430 |
| 爱仕达[002403] | 2021-09-09 | 7.430 | -0.54% | -0.04 | 1.55万 | 1,153.96万 | 7.490 | 7.380 | 7.460 | 7.470 |
| 爱仕达[002403] | 2021-09-08 | 7.470 | 1.49% | 0.11 | 2.16万 | 1,601.24万 | 7.480 | 7.330 | 7.350 | 7.360 |
| 爱仕达[002403] | 2021-09-07 | 7.360 | 0.55% | 0.04 | 1.38万 | 1,015.81万 | 7.370 | 7.280 | 7.300 | 7.320 |
| 爱仕达[002403] | 2021-09-06 | 7.320 | 0.83% | 0.06 | 1.85万 | 1,355.48万 | 7.410 | 7.260 | 7.260 | 7.260 |
| 爱仕达[002403] | 2021-09-03 | 7.260 | 0.55% | 0.04 | 1.50万 | 1,085.07万 | 7.280 | 7.200 | 7.250 | 7.220 |
| 爱仕达[002403] | 2021-09-02 | 7.220 | 0.28% | 0.02 | 1.11万 | 800.45万 | 7.240 | 7.130 | 7.190 | 7.200 |
| 爱仕达[002403] | 2021-09-01 | 7.200 | 0.70% | 0.05 | 1.57万 | 1,130.97万 | 7.260 | 7.120 | 7.120 | 7.150 |
| 爱仕达[002403] | 2021-08-31 | 7.150 | -0.28% | -0.02 | 878030 | 627.26万 | 7.190 | 7.100 | 7.190 | 7.170 |
| 爱仕达[002403] | 2021-08-30 | 7.170 | -0.42% | -0.03 | 1.47万 | 1,057.09万 | 7.260 | 7.130 | 7.180 | 7.200 |
| 爱仕达[002403] | 2021-08-27 | 7.200 | 1.84% | 0.13 | 2.63万 | 1,884.91万 | 7.440 | 7.010 | 7.070 | 7.070 |
| 爱仕达[002403] | 2021-08-26 | 7.070 | -0.98% | -0.07 | 1.62万 | 1,151.21万 | 7.160 | 7.070 | 7.130 | 7.140 |
| 爱仕达[002403] | 2021-08-25 | 7.140 | 0.28% | 0.02 | 1.13万 | 806.73万 | 7.190 | 7.060 | 7.110 | 7.120 |
| 爱仕达[002403] | 2021-08-24 | 7.120 | -1.11% | -0.08 | 2.13万 | 1,524.02万 | 7.290 | 7.110 | 7.160 | 7.200 |
| 爱仕达[002403] | 2021-08-23 | 7.200 | 3.30% | 0.23 | 2.35万 | 1,677.00万 | 7.260 | 6.950 | 6.950 | 6.970 |
| 爱仕达[002403] | 2021-08-20 | 6.970 | 0.00% | 0.00 | 595480 | 413.83万 | 6.990 | 6.920 | 6.970 | 6.970 |
| 爱仕达[002403] | 2021-08-19 | 6.970 | -0.99% | -0.07 | 461420 | 322.52万 | 7.070 | 6.960 | 7.030 | 7.040 |
| 爱仕达[002403] | 2021-08-18 | 7.040 | 1.29% | 0.09 | 532250 | 371.69万 | 7.040 | 6.930 | 6.950 | 6.950 |
| 爱仕达[002403] | 2021-08-17 | 6.950 | -1.56% | -0.11 | 948700 | 665.32万 | 7.110 | 6.930 | 7.050 | 7.060 |
| 爱仕达[002403] | 2021-08-16 | 7.060 | 0.00% | 0.00 | 696850 | 493.29万 | 7.110 | 7.030 | 7.050 | 7.060 |
| 爱仕达[002403] | 2021-08-13 | 7.060 | -0.70% | -0.05 | 776824 | 549.43万 | 7.130 | 7.050 | 7.120 | 7.110 |
| 爱仕达[002403] | 2021-08-12 | 7.110 | -0.28% | -0.02 | 981951 | 699.48万 | 7.160 | 7.090 | 7.160 | 7.130 |
| 爱仕达[002403] | 2021-08-11 | 7.130 | 0.14% | 0.01 | 716650 | 509.83万 | 7.150 | 7.070 | 7.110 | 7.120 |
| 爱仕达[002403] | 2021-08-10 | 7.120 | -0.28% | -0.02 | 1.20万 | 851.22万 | 7.200 | 7.050 | 7.130 | 7.140 |
| 爱仕达[002403] | 2021-08-09 | 7.140 | 3.03% | 0.21 | 1.68万 | 1,181.21万 | 7.160 | 6.880 | 6.920 | 6.930 |
| 爱仕达[002403] | 2021-08-06 | 6.930 | -0.72% | -0.05 | 738500 | 509.19万 | 6.980 | 6.850 | 6.980 | 6.980 |
| 爱仕达[002403] | 2021-08-05 | 6.980 | -0.85% | -0.06 | 918400 | 639.90万 | 7.020 | 6.930 | 7.020 | 7.040 |
| 爱仕达[002403] | 2021-08-04 | 7.040 | 0.28% | 0.02 | 816060 | 573.65万 | 7.070 | 6.990 | 6.990 | 7.020 |
| 爱仕达[002403] | 2021-08-03 | 7.020 | -0.43% | -0.03 | 1.22万 | 861.47万 | 7.110 | 6.980 | 7.040 | 7.050 |
| 爱仕达[002403] | 2021-08-02 | 7.050 | 1.59% | 0.11 | 1.13万 | 785.92万 | 7.060 | 6.850 | 6.930 | 6.940 |
| 爱仕达[002403] | 2021-07-30 | 6.940 | -0.14% | -0.01 | 1.14万 | 786.95万 | 6.970 | 6.820 | 6.970 | 6.950 |
| 爱仕达[002403] | 2021-07-29 | 6.950 | 0.72% | 0.05 | 1.16万 | 807.48万 | 7.040 | 6.900 | 6.930 | 6.900 |
| 爱仕达[002403] | 2021-07-28 | 6.900 | -4.43% | -0.32 | 2.36万 | 1,652.43万 | 7.230 | 6.600 | 7.210 | 7.220 |
| 爱仕达[002403] | 2021-07-27 | 7.220 | -3.35% | -0.25 | 3.54万 | 2,581.75万 | 7.400 | 7.220 | 7.260 | 7.470 |
| 爱仕达[002403] | 2021-07-26 | 7.470 | 3.46% | 0.25 | 5.71万 | 4,344.54万 | 7.940 | 7.200 | 7.210 | 7.220 |
| 爱仕达[002403] | 2021-07-23 | 7.220 | 0.70% | 0.05 | 1.62万 | 1,161.31万 | 7.270 | 7.100 | 7.160 | 7.170 |
| 爱仕达[002403] | 2021-07-22 | 7.170 | -0.14% | -0.01 | 1.01万 | 721.39万 | 7.200 | 7.150 | 7.190 | 7.180 |
| 爱仕达[002403] | 2021-07-21 | 7.180 | 0.14% | 0.01 | 1.04万 | 743.50万 | 7.240 | 7.150 | 7.230 | 7.170 |
| 爱仕达[002403] | 2021-07-20 | 7.170 | 0.84% | 0.06 | 941021 | 673.91万 | 7.200 | 7.100 | 7.130 | 7.110 |
| 爱仕达[002403] | 2021-07-19 | 7.180 | -1.10% | -0.08 | 1.23万 | 885.28万 | 7.270 | 7.130 | 7.270 | 7.260 |
| 爱仕达[002403] | 2021-07-16 | 7.260 | 0.00% | 0.00 | 1.52万 | 1,104.65万 | 7.290 | 7.220 | 7.230 | 7.260 |
| 爱仕达[002403] | 2021-07-15 | 7.260 | -1.89% | -0.14 | 2.85万 | 2,070.99万 | 7.390 | 7.210 | 7.310 | 7.400 |
| 爱仕达[002403] | 2021-07-14 | 7.400 | -1.46% | -0.11 | 1.83万 | 1,368.29万 | 7.560 | 7.400 | 7.510 | 7.510 |
| 爱仕达[002403] | 2021-07-13 | 7.510 | -0.13% | -0.01 | 2.01万 | 1,505.86万 | 7.540 | 7.430 | 7.480 | 7.520 |
| 爱仕达[002403] | 2021-07-12 | 7.520 | 0.53% | 0.04 | 2.71万 | 2,029.05万 | 7.520 | 7.420 | 7.470 | 7.480 |
| 爱仕达[002403] | 2021-07-09 | 7.480 | 0.27% | 0.02 | 2.82万 | 2,100.62万 | 7.520 | 7.410 | 7.450 | 7.460 |
| 爱仕达[002403] | 2021-07-08 | 7.460 | -1.84% | -0.14 | 3.37万 | 2,519.38万 | 7.600 | 7.430 | 7.590 | 7.600 |
| 爱仕达[002403] | 2021-07-07 | 7.600 | -2.19% | -0.17 | 5.19万 | 3,936.03万 | 7.720 | 7.500 | 7.670 | 7.770 |
| 爱仕达[002403] | 2021-07-06 | 7.770 | -1.65% | -0.13 | 7.82万 | 6,026.46万 | 7.820 | 7.580 | 7.610 | 7.900 |
| 爱仕达[002403] | 2021-07-05 | 7.900 | -2.95% | -0.24 | 13.97万 | 1.11亿 | 8.380 | 7.600 | 8.140 | 8.140 |
| 爱仕达[002403] | 2021-07-02 | 8.140 | 10.00% | 0.74 | 10.25万 | 8,051.16万 | 8.140 | 7.310 | 7.380 | 7.400 |
| 爱仕达[002403] | 2021-07-01 | 7.400 | 4.08% | 0.29 | 3.88万 | 2,833.70万 | 7.430 | 7.080 | 7.120 | 7.110 |
| 爱仕达[002403] | 2021-06-30 | 7.110 | 0.14% | 0.01 | 857640 | 608.04万 | 7.130 | 7.070 | 7.080 | 7.100 |
| 爱仕达[002403] | 2021-06-29 | 7.100 | -0.98% | -0.07 | 745685 | 531.52万 | 7.200 | 7.100 | 7.170 | 7.170 |
| 爱仕达[002403] | 2021-06-28 | 7.170 | 0.00% | 0.00 | 622080 | 446.20万 | 7.190 | 7.150 | 7.190 | 7.170 |
| 爱仕达[002403] | 2021-06-25 | 7.170 | 0.00% | 0.00 | 798886 | 572.46万 | 7.210 | 7.120 | 7.200 | 7.170 |
| 爱仕达[002403] | 2021-06-24 | 7.170 | 0.00% | 0.00 | 548202 | 392.83万 | 7.200 | 7.140 | 7.170 | 7.170 |
| 爱仕达[002403] | 2021-06-23 | 7.170 | -0.14% | -0.01 | 1.04万 | 740.64万 | 7.200 | 7.090 | 7.180 | 7.180 |
| 爱仕达[002403] | 2021-06-22 | 7.180 | 0.56% | 0.04 | 763010 | 546.68万 | 7.200 | 7.140 | 7.140 | 7.140 |
| 爱仕达[002403] | 2021-06-21 | 7.140 | 0.28% | 0.02 | 640632 | 457.10万 | 7.170 | 7.080 | 7.100 | 7.120 |
| 爱仕达[002403] | 2021-06-18 | 7.120 | 0.28% | 0.02 | 865202 | 613.03万 | 7.140 | 7.040 | 7.100 | 7.100 |
| 爱仕达[002403] | 2021-06-17 | 7.100 | -0.56% | -0.04 | 738560 | 525.59万 | 7.160 | 7.060 | 7.140 | 7.140 |
| 爱仕达[002403] | 2021-06-16 | 7.140 | -1.11% | -0.08 | 1.59万 | 1,138.97万 | 7.230 | 7.100 | 7.210 | 7.220 |
| 爱仕达[002403] | 2021-06-15 | 7.220 | -2.04% | -0.15 | 1.03万 | 745.04万 | 7.370 | 7.200 | 7.370 | 7.370 |
| 爱仕达[002403] | 2021-06-11 | 7.370 | 0.27% | 0.02 | 1.25万 | 928.07万 | 7.480 | 7.350 | 7.400 | 7.350 |
| 爱仕达[002403] | 2021-06-10 | 7.350 | -0.81% | -0.06 | 737485 | 543.09万 | 7.390 | 7.340 | 7.380 | 7.410 |
| 爱仕达[002403] | 2021-06-09 | 7.410 | -0.27% | -0.02 | 645100 | 477.58万 | 7.450 | 7.370 | 7.430 | 7.430 |
| 爱仕达[002403] | 2021-06-08 | 7.430 | 0.95% | 0.07 | 988813 | 731.93万 | 7.440 | 7.350 | 7.390 | 7.360 |
| 爱仕达[002403] | 2021-06-07 | 7.360 | 0.00% | 0.00 | 726700 | 533.38万 | 7.400 | 7.300 | 7.330 | 7.360 |
| 爱仕达[002403] | 2021-06-04 | 7.360 | -0.41% | -0.03 | 1.16万 | 851.16万 | 7.400 | 7.310 | 7.390 | 7.390 |
| 爱仕达[002403] | 2021-06-03 | 7.390 | 0.00% | 0.00 | 914827 | 677.05万 | 7.440 | 7.340 | 7.350 | 7.390 |
| 爱仕达[002403] | 2021-06-02 | 7.390 | 0.41% | 0.03 | 1.16万 | 849.34万 | 7.400 | 7.300 | 7.370 | 7.360 |
| 爱仕达[002403] | 2021-06-01 | 7.360 | 0.68% | 0.05 | 904936 | 662.55万 | 7.360 | 7.250 | 7.310 | 7.310 |
| 爱仕达[002403] | 2021-05-31 | 7.310 | -0.41% | -0.03 | 1.32万 | 963.54万 | 7.370 | 7.230 | 7.320 | 7.340 |
| 爱仕达[002403] | 2021-05-28 | 7.340 | -1.34% | -0.10 | 1.12万 | 826.39万 | 7.480 | 7.310 | 7.430 | 7.440 |
| 爱仕达[002403] | 2021-05-27 | 7.440 | -0.40% | -0.03 | 892600 | 664.74万 | 7.500 | 7.430 | 7.500 | 7.470 |
| 爱仕达[002403] | 2021-05-26 | 7.470 | 1.08% | 0.08 | 1.13万 | 842.57万 | 7.500 | 7.370 | 7.400 | 7.390 |
| 爱仕达[002403] | 2021-05-25 | 7.390 | 0.00% | 0.00 | 842630 | 623.33万 | 7.440 | 7.370 | 7.370 | 7.390 |
| 爱仕达[002403] | 2021-05-24 | 7.390 | 0.96% | 0.07 | 535060 | 393.45万 | 7.390 | 7.300 | 7.340 | 7.320 |
| 爱仕达[002403] | 2021-05-21 | 7.320 | 0.00% | 0.00 | 649400 | 476.36万 | 7.370 | 7.300 | 7.320 | 7.320 |
| 爱仕达[002403] | 2021-05-20 | 7.320 | -0.54% | -0.04 | 928700 | 679.90万 | 7.370 | 7.300 | 7.360 | 7.360 |
| 爱仕达[002403] | 2021-05-19 | 7.360 | -1.21% | -0.09 | 660720 | 487.32万 | 7.450 | 7.350 | 7.440 | 7.450 |
| 爱仕达[002403] | 2021-05-18 | 7.450 | 0.27% | 0.02 | 1.05万 | 777.68万 | 7.460 | 7.310 | 7.410 | 7.430 |
| 爱仕达[002403] | 2021-05-17 | 7.430 | -2.37% | -0.18 | 1.03万 | 774.60万 | 7.630 | 7.430 | 7.600 | 7.610 |
| 爱仕达[002403] | 2021-05-14 | 7.610 | 0.40% | 0.03 | 1.29万 | 983.32万 | 7.640 | 7.550 | 7.610 | 7.580 |
| 爱仕达[002403] | 2021-05-13 | 7.580 | 0.53% | 0.04 | 1.31万 | 988.07万 | 7.580 | 7.460 | 7.500 | 7.540 |
| 爱仕达[002403] | 2021-05-12 | 7.540 | 1.21% | 0.09 | 1.08万 | 806.78万 | 7.540 | 7.390 | 7.430 | 7.450 |
| 爱仕达[002403] | 2021-05-11 | 7.450 | 0.27% | 0.02 | 1.50万 | 1,112.98万 | 7.470 | 7.320 | 7.450 | 7.430 |
| 爱仕达[002403] | 2021-05-10 | 7.430 | -1.46% | -0.11 | 1.60万 | 1,197.11万 | 7.570 | 7.430 | 7.540 | 7.540 |
| 爱仕达[002403] | 2021-05-07 | 7.540 | -2.20% | -0.17 | 1.24万 | 943.08万 | 7.720 | 7.540 | 7.710 | 7.710 |
| 爱仕达[002403] | 2021-05-06 | 7.710 | 1.72% | 0.13 | 2.21万 | 1,705.71万 | 7.870 | 7.510 | 7.540 | 7.580 |
| 爱仕达[002403] | 2021-04-30 | 7.580 | 0.13% | 0.01 | 1.70万 | 1,281.74万 | 7.660 | 7.430 | 7.490 | 7.570 |
| 爱仕达[002403] | 2021-04-29 | 7.570 | -4.66% | -0.37 | 7.65万 | 5,929.04万 | 8.070 | 7.530 | 7.810 | 7.940 |
| 爱仕达[002403] | 2021-04-28 | 7.940 | 1.79% | 0.14 | 2.79万 | 2,158.24万 | 7.940 | 7.590 | 7.800 | 7.800 |
| 爱仕达[002403] | 2021-04-27 | 7.800 | -0.26% | -0.02 | 2.42万 | 1,875.00万 | 7.830 | 7.650 | 7.770 | 7.820 |
| 爱仕达[002403] | 2021-04-26 | 7.820 | -0.13% | -0.01 | 2.95万 | 2,298.63万 | 7.860 | 7.730 | 7.800 | 7.830 |
| 爱仕达[002403] | 2021-04-23 | 7.830 | 1.69% | 0.13 | 3.30万 | 2,556.85万 | 7.880 | 7.610 | 7.660 | 7.700 |
| 爱仕达[002403] | 2021-04-22 | 7.700 | 1.32% | 0.10 | 2.02万 | 1,540.57万 | 7.750 | 7.530 | 7.580 | 7.600 |
| 爱仕达[002403] | 2021-04-21 | 7.600 | -0.39% | -0.03 | 1.91万 | 1,446.25万 | 7.640 | 7.480 | 7.590 | 7.630 |
| 爱仕达[002403] | 2021-04-20 | 7.630 | 1.06% | 0.08 | 2.90万 | 2,196.15万 | 7.680 | 7.490 | 7.540 | 7.550 |
| 爱仕达[002403] | 2021-04-19 | 7.550 | 1.89% | 0.14 | 1.91万 | 1,435.03万 | 7.620 | 7.380 | 7.380 | 7.410 |
| 爱仕达[002403] | 2021-04-16 | 7.410 | 1.37% | 0.10 | 1.36万 | 1,002.04万 | 7.420 | 7.290 | 7.290 | 7.310 |
| 爱仕达[002403] | 2021-04-15 | 7.310 | 0.27% | 0.02 | 1.38万 | 1,013.84万 | 7.400 | 7.290 | 7.290 | 7.290 |
| 爱仕达[002403] | 2021-04-14 | 7.290 | 0.69% | 0.05 | 812496 | 591.68万 | 7.310 | 7.210 | 7.220 | 7.240 |
| 爱仕达[002403] | 2021-04-13 | 7.240 | -1.50% | -0.11 | 2.18万 | 1,580.60万 | 7.330 | 7.180 | 7.310 | 7.350 |
| 爱仕达[002403] | 2021-04-12 | 7.350 | -5.04% | -0.39 | 3.91万 | 2,906.16万 | 7.740 | 7.330 | 7.610 | 7.740 |
| 爱仕达[002403] | 2021-04-09 | 7.740 | 3.20% | 0.24 | 7.40万 | 5,799.46万 | 8.230 | 7.550 | 7.550 | 7.500 |
| 爱仕达[002403] | 2021-04-08 | 7.500 | 1.63% | 0.12 | 1.85万 | 1,374.80万 | 7.500 | 7.320 | 7.320 | 7.380 |
| 爱仕达[002403] | 2021-04-07 | 7.380 | 0.82% | 0.06 | 873341 | 639.47万 | 7.400 | 7.260 | 7.320 | 7.320 |
| 爱仕达[002403] | 2021-04-06 | 7.320 | 1.10% | 0.08 | 838351 | 610.75万 | 7.340 | 7.210 | 7.230 | 7.240 |
| 爱仕达[002403] | 2021-04-02 | 7.240 | 0.28% | 0.02 | 527000 | 380.54万 | 7.260 | 7.170 | 7.220 | 7.220 |
| 爱仕达[002403] | 2021-04-01 | 7.220 | -0.14% | -0.01 | 509100 | 367.03万 | 7.260 | 7.150 | 7.200 | 7.230 |
| 爱仕达[002403] | 2021-03-31 | 7.230 | 0.98% | 0.07 | 930774 | 669.96万 | 7.250 | 7.150 | 7.190 | 7.160 |
| 爱仕达[002403] | 2021-03-30 | 7.160 | -2.72% | -0.20 | 1.53万 | 1,100.77万 | 7.360 | 7.150 | 7.320 | 7.360 |
| 爱仕达[002403] | 2021-03-29 | 7.360 | -1.87% | -0.14 | 1.35万 | 999.16万 | 7.580 | 7.340 | 7.580 | 7.500 |
| 爱仕达[002403] | 2021-03-26 | 7.500 | -0.27% | -0.02 | 719530 | 542.00万 | 7.580 | 7.460 | 7.540 | 7.520 |
| 爱仕达[002403] | 2021-03-25 | 7.520 | 0.80% | 0.06 | 1.01万 | 753.94万 | 7.590 | 7.410 | 7.530 | 7.460 |
| 爱仕达[002403] | 2021-03-24 | 7.460 | -0.93% | -0.07 | 776030 | 580.67万 | 7.560 | 7.410 | 7.410 | 7.530 |
| 爱仕达[002403] | 2021-03-23 | 7.530 | -2.46% | -0.19 | 1.78万 | 1,342.34万 | 7.700 | 7.460 | 7.610 | 7.720 |
| 爱仕达[002403] | 2021-03-22 | 7.720 | 4.18% | 0.31 | 2.77万 | 2,104.92万 | 7.830 | 7.420 | 7.420 | 7.410 |
| 爱仕达[002403] | 2021-03-19 | 7.410 | -0.54% | -0.04 | 640459 | 476.28万 | 7.480 | 7.360 | 7.450 | 7.450 |
| 爱仕达[002403] | 2021-03-18 | 7.450 | 0.40% | 0.03 | 445750 | 331.82万 | 7.470 | 7.410 | 7.470 | 7.420 |
| 爱仕达[002403] | 2021-03-17 | 7.420 | 0.00% | 0.00 | 438301 | 325.38万 | 7.480 | 7.380 | 7.440 | 7.420 |
| 爱仕达[002403] | 2021-03-16 | 7.420 | 1.78% | 0.13 | 712856 | 526.16万 | 7.460 | 7.270 | 7.300 | 7.290 |
| 爱仕达[002403] | 2021-03-15 | 7.290 | 0.14% | 0.01 | 434280 | 316.36万 | 7.320 | 7.230 | 7.280 | 7.280 |
| 爱仕达[002403] | 2021-03-12 | 7.280 | -0.55% | -0.04 | 677693 | 492.48万 | 7.320 | 7.230 | 7.320 | 7.320 |
| 爱仕达[002403] | 2021-03-11 | 7.320 | 0.83% | 0.06 | 677576 | 493.66万 | 7.340 | 7.230 | 7.330 | 7.260 |
| 爱仕达[002403] | 2021-03-10 | 7.260 | 0.55% | 0.04 | 760092 | 550.20万 | 7.370 | 7.160 | 7.270 | 7.220 |
| 爱仕达[002403] | 2021-03-09 | 7.220 | -2.70% | -0.20 | 1.23万 | 891.18万 | 7.450 | 6.930 | 7.410 | 7.420 |
| 爱仕达[002403] | 2021-03-08 | 7.420 | -0.93% | -0.07 | 932600 | 698.18万 | 7.530 | 7.410 | 7.490 | 7.490 |
| 爱仕达[002403] | 2021-03-05 | 7.490 | 1.22% | 0.09 | 762102 | 567.55万 | 7.570 | 7.380 | 7.440 | 7.400 |
| 爱仕达[002403] | 2021-03-04 | 7.400 | -0.40% | -0.03 | 756663 | 561.36万 | 7.460 | 7.370 | 7.410 | 7.430 |
| 爱仕达[002403] | 2021-03-03 | 7.430 | 0.00% | 0.00 | 902150 | 673.64万 | 7.550 | 7.380 | 7.550 | 7.430 |
| 爱仕达[002403] | 2021-03-02 | 7.430 | -0.40% | -0.03 | 466714 | 346.25万 | 7.480 | 7.380 | 7.480 | 7.460 |
| 爱仕达[002403] | 2021-03-01 | 7.460 | 0.54% | 0.04 | 541764 | 403.44万 | 7.480 | 7.420 | 7.420 | 7.420 |
| 爱仕达[002403] | 2021-02-26 | 7.420 | -0.40% | -0.03 | 980500 | 723.55万 | 7.450 | 7.310 | 7.350 | 7.450 |
| 爱仕达[002403] | 2021-02-25 | 7.450 | -0.67% | -0.05 | 893600 | 666.64万 | 7.530 | 7.380 | 7.490 | 7.500 |
| 爱仕达[002403] | 2021-02-24 | 7.500 | 2.46% | 0.18 | 1.09万 | 807.85万 | 7.500 | 7.290 | 7.330 | 7.320 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |