| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 梦洁股份[002397] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 梦洁股份[002397]
湖南梦洁家纺股份有限公司主要从事家纺产品的设计、制造、销售以及提供高品质的家居生活服务,拥有梦洁、寐、梦洁宝贝、梦洁床垫、平实美学、觅、Dreamcoco、Poeffen等在国内外家纺市场有重要影响力的自主品牌。公司拥有强大的线下销售网络,为公司的发展提供的强劲的支撑。互联网、移动互联网等新兴渠道也发展迅速。 经营范围：生产、加工、销售纺织品、化学纤维制品、羽毛(绒)制品、服装、鞋帽、家具、玩具、工艺美术品、文化办公用品、皮革制品、普通劳动防护用品、医用口罩、医用防护服、二类医疗器械;批发、零售百货、食品、饮料、装潢材料、酒店设备、家用电器、电子产品、五金交电、机电设备及配件、一类医疗器械;咖啡馆服务;儿童游乐设施的经营;国内出版图书;期刊零售;音像制品销售;公关活动策划;婚庆礼仪服务;展览展示服务;摄影服务;清洁服务;空调安装、电器安装、制冷设备安装;家用电器修理;鞋和皮革修理;家庭服务;洗染服务;理发及美容服务;其他居民服务;文体设备和用品出租;日用品出租;房地产租赁经营;计算机软、硬件的开发、生产、销售;第二类增值电信业务中的呼叫中心业务、信息服务业务(仅限互联网信息服务);国家法律法规允许的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
梦洁股份[002397]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 梦洁股份[002397] | 2021-09-17 | 4.150 | 0.24% | 0.01 | 7.31万 | 3,015.04万 | 4.170 | 4.070 | 4.140 | 4.140 |
| 梦洁股份[002397] | 2021-09-16 | 4.140 | -2.13% | -0.09 | 8.81万 | 3,709.63万 | 4.290 | 4.140 | 4.230 | 4.230 |
| 梦洁股份[002397] | 2021-09-15 | 4.230 | -0.47% | -0.02 | 8.86万 | 3,723.73万 | 4.270 | 4.100 | 4.220 | 4.250 |
| 梦洁股份[002397] | 2021-09-14 | 4.250 | -3.41% | -0.15 | 12.99万 | 5,592.04万 | 4.410 | 4.250 | 4.390 | 4.400 |
| 梦洁股份[002397] | 2021-09-13 | 4.400 | 5.52% | 0.23 | 22.48万 | 9,692.24万 | 4.410 | 4.120 | 4.160 | 4.170 |
| 梦洁股份[002397] | 2021-09-10 | 4.170 | -1.88% | -0.08 | 8.17万 | 3,437.09万 | 4.270 | 4.170 | 4.240 | 4.250 |
| 梦洁股份[002397] | 2021-09-09 | 4.250 | -1.16% | -0.05 | 8.09万 | 3,442.58万 | 4.300 | 4.230 | 4.300 | 4.300 |
| 梦洁股份[002397] | 2021-09-08 | 4.300 | 2.38% | 0.10 | 13.40万 | 5,700.08万 | 4.300 | 4.180 | 4.180 | 4.200 |
| 梦洁股份[002397] | 2021-09-07 | 4.200 | -0.94% | -0.04 | 10.41万 | 4,377.31万 | 4.290 | 4.150 | 4.250 | 4.240 |
| 梦洁股份[002397] | 2021-09-06 | 4.240 | 0.24% | 0.01 | 8.01万 | 3,400.94万 | 4.280 | 4.210 | 4.230 | 4.230 |
| 梦洁股份[002397] | 2021-09-03 | 4.230 | 0.71% | 0.03 | 10.11万 | 4,282.19万 | 4.300 | 4.180 | 4.190 | 4.200 |
| 梦洁股份[002397] | 2021-09-02 | 4.200 | 0.48% | 0.02 | 7.24万 | 3,020.46万 | 4.210 | 4.120 | 4.180 | 4.180 |
| 梦洁股份[002397] | 2021-09-01 | 4.180 | 0.97% | 0.04 | 9.94万 | 4,121.43万 | 4.200 | 4.080 | 4.120 | 4.140 |
| 梦洁股份[002397] | 2021-08-31 | 4.140 | -1.66% | -0.07 | 17.02万 | 7,018.81万 | 4.190 | 4.060 | 4.170 | 4.210 |
| 梦洁股份[002397] | 2021-08-30 | 4.210 | -1.41% | -0.06 | 12.12万 | 5,104.55万 | 4.270 | 4.170 | 4.200 | 4.270 |
| 梦洁股份[002397] | 2021-08-27 | 4.270 | 0.95% | 0.04 | 14.60万 | 6,134.34万 | 4.270 | 4.150 | 4.200 | 4.230 |
| 梦洁股份[002397] | 2021-08-26 | 4.230 | -2.08% | -0.09 | 12.73万 | 5,425.96万 | 4.310 | 4.220 | 4.300 | 4.320 |
| 梦洁股份[002397] | 2021-08-25 | 4.320 | 0.70% | 0.03 | 22.06万 | 9,427.62万 | 4.330 | 4.190 | 4.310 | 4.290 |
| 梦洁股份[002397] | 2021-08-24 | 4.290 | -1.15% | -0.05 | 27.54万 | 1.19亿 | 4.390 | 4.260 | 4.310 | 4.340 |
| 梦洁股份[002397] | 2021-08-23 | 4.340 | -6.47% | -0.30 | 50.33万 | 2.20亿 | 4.520 | 4.280 | 4.430 | 4.640 |
| 梦洁股份[002397] | 2021-08-20 | 4.640 | -1.90% | -0.09 | 79.88万 | 3.96亿 | 5.200 | 4.440 | 5.040 | 4.730 |
| 梦洁股份[002397] | 2021-08-19 | 4.730 | 10.00% | 0.43 | 49.08万 | 2.24亿 | 4.730 | 4.300 | 4.300 | 4.300 |
| 梦洁股份[002397] | 2021-08-18 | 4.300 | 6.44% | 0.26 | 29.31万 | 1.24亿 | 4.430 | 4.060 | 4.080 | 4.040 |
| 梦洁股份[002397] | 2021-08-17 | 4.040 | 0.50% | 0.02 | 12.69万 | 5,170.54万 | 4.160 | 4.020 | 4.020 | 4.020 |
| 梦洁股份[002397] | 2021-08-16 | 4.020 | 0.75% | 0.03 | 3.73万 | 1,496.93万 | 4.030 | 4.000 | 4.000 | 3.990 |
| 梦洁股份[002397] | 2021-08-13 | 3.990 | 0.00% | 0.00 | 3.08万 | 1,224.08万 | 4.010 | 3.960 | 4.000 | 3.990 |
| 梦洁股份[002397] | 2021-08-12 | 3.990 | -0.25% | -0.01 | 3.02万 | 1,206.38万 | 4.020 | 3.980 | 4.010 | 4.000 |
| 梦洁股份[002397] | 2021-08-11 | 4.000 | 0.00% | 0.00 | 3.62万 | 1,454.26万 | 4.040 | 4.000 | 4.030 | 4.000 |
| 梦洁股份[002397] | 2021-08-10 | 4.000 | 0.76% | 0.03 | 3.89万 | 1,554.67万 | 4.010 | 3.970 | 3.980 | 3.970 |
| 梦洁股份[002397] | 2021-08-09 | 3.970 | 1.53% | 0.06 | 2.97万 | 1,175.75万 | 3.990 | 3.910 | 3.920 | 3.910 |
| 梦洁股份[002397] | 2021-08-06 | 3.910 | -0.76% | -0.03 | 2.31万 | 904.06万 | 3.950 | 3.890 | 3.940 | 3.940 |
| 梦洁股份[002397] | 2021-08-05 | 3.940 | -0.76% | -0.03 | 2.87万 | 1,133.17万 | 3.980 | 3.920 | 3.970 | 3.970 |
| 梦洁股份[002397] | 2021-08-04 | 3.970 | 1.28% | 0.05 | 3.77万 | 1,489.53万 | 3.980 | 3.910 | 3.920 | 3.920 |
| 梦洁股份[002397] | 2021-08-03 | 3.920 | 1.03% | 0.04 | 4.21万 | 1,649.93万 | 3.940 | 3.870 | 3.890 | 3.880 |
| 梦洁股份[002397] | 2021-08-02 | 3.880 | 1.31% | 0.05 | 3.43万 | 1,323.09万 | 3.890 | 3.800 | 3.850 | 3.830 |
| 梦洁股份[002397] | 2021-07-30 | 3.830 | 0.26% | 0.01 | 2.78万 | 1,062.52万 | 3.850 | 3.790 | 3.820 | 3.820 |
| 梦洁股份[002397] | 2021-07-29 | 3.820 | 1.33% | 0.05 | 2.88万 | 1,100.74万 | 3.850 | 3.780 | 3.780 | 3.770 |
| 梦洁股份[002397] | 2021-07-28 | 3.770 | -2.58% | -0.10 | 5.19万 | 1,954.76万 | 3.880 | 3.610 | 3.870 | 3.870 |
| 梦洁股份[002397] | 2021-07-27 | 3.870 | -1.02% | -0.04 | 4.64万 | 1,806.99万 | 3.940 | 3.870 | 3.920 | 3.910 |
| 梦洁股份[002397] | 2021-07-26 | 3.910 | -1.76% | -0.07 | 5.71万 | 2,234.88万 | 3.980 | 3.880 | 3.970 | 3.980 |
| 梦洁股份[002397] | 2021-07-23 | 3.980 | -1.49% | -0.06 | 4.51万 | 1,800.50万 | 4.030 | 3.980 | 4.030 | 4.040 |
| 梦洁股份[002397] | 2021-07-22 | 4.040 | 0.75% | 0.03 | 6.21万 | 2,506.94万 | 4.070 | 3.980 | 4.020 | 4.010 |
| 梦洁股份[002397] | 2021-07-21 | 4.010 | 0.00% | 0.00 | 2.77万 | 1,112.51万 | 4.040 | 3.990 | 4.020 | 4.010 |
| 梦洁股份[002397] | 2021-07-20 | 4.010 | 1.01% | 0.04 | 4.51万 | 1,799.32万 | 4.030 | 3.910 | 3.980 | 3.970 |
| 梦洁股份[002397] | 2021-07-19 | 3.970 | 0.25% | 0.01 | 2.31万 | 917.75万 | 4.000 | 3.960 | 3.990 | 3.960 |
| 梦洁股份[002397] | 2021-07-16 | 3.960 | -0.75% | -0.03 | 3.19万 | 1,269.62万 | 4.000 | 3.950 | 3.990 | 3.990 |
| 梦洁股份[002397] | 2021-07-15 | 3.990 | -1.24% | -0.05 | 4.42万 | 1,767.44万 | 4.040 | 3.970 | 4.040 | 4.040 |
| 梦洁股份[002397] | 2021-07-14 | 4.040 | 0.25% | 0.01 | 4.01万 | 1,614.29万 | 4.040 | 4.000 | 4.010 | 4.030 |
| 梦洁股份[002397] | 2021-07-13 | 4.030 | 0.50% | 0.02 | 3.60万 | 1,446.38万 | 4.030 | 4.000 | 4.010 | 4.010 |
| 梦洁股份[002397] | 2021-07-12 | 4.010 | -0.25% | -0.01 | 3.42万 | 1,373.77万 | 4.040 | 4.000 | 4.030 | 4.020 |
| 梦洁股份[002397] | 2021-07-09 | 4.020 | 1.01% | 0.04 | 3.94万 | 1,571.99万 | 4.040 | 3.950 | 3.970 | 3.980 |
| 梦洁股份[002397] | 2021-07-08 | 3.980 | -1.00% | -0.04 | 5.61万 | 2,240.83万 | 4.030 | 3.970 | 4.020 | 4.020 |
| 梦洁股份[002397] | 2021-07-07 | 4.020 | -0.50% | -0.02 | 4.64万 | 1,864.26万 | 4.040 | 3.990 | 4.000 | 4.040 |
| 梦洁股份[002397] | 2021-07-06 | 4.040 | 2.80% | 0.11 | 12.68万 | 5,140.12万 | 4.200 | 3.930 | 3.930 | 3.930 |
| 梦洁股份[002397] | 2021-07-05 | 3.930 | 1.29% | 0.05 | 2.90万 | 1,135.98万 | 3.930 | 3.880 | 3.890 | 3.880 |
| 梦洁股份[002397] | 2021-07-02 | 3.880 | -0.51% | -0.02 | 5.32万 | 2,060.74万 | 3.920 | 3.850 | 3.910 | 3.900 |
| 梦洁股份[002397] | 2021-07-01 | 3.900 | -1.76% | -0.07 | 4.55万 | 1,793.02万 | 3.970 | 3.900 | 3.960 | 3.970 |
| 梦洁股份[002397] | 2021-06-30 | 3.970 | -0.25% | -0.01 | 4.98万 | 1,978.86万 | 4.020 | 3.950 | 4.020 | 3.980 |
| 梦洁股份[002397] | 2021-06-29 | 3.980 | 0.00% | 0.00 | 8.47万 | 3,380.62万 | 4.030 | 3.940 | 4.000 | 3.980 |
| 梦洁股份[002397] | 2021-06-28 | 3.980 | 1.27% | 0.05 | 4.98万 | 1,965.38万 | 3.980 | 3.910 | 3.930 | 3.930 |
| 梦洁股份[002397] | 2021-06-25 | 3.930 | 0.00% | 0.00 | 4.48万 | 1,753.40万 | 3.940 | 3.900 | 3.920 | 3.930 |
| 梦洁股份[002397] | 2021-06-24 | 3.930 | -0.76% | -0.03 | 7.52万 | 2,943.46万 | 3.960 | 3.900 | 3.950 | 3.960 |
| 梦洁股份[002397] | 2021-06-23 | 3.960 | -0.50% | -0.02 | 5.95万 | 2,357.14万 | 3.990 | 3.950 | 3.970 | 3.980 |
| 梦洁股份[002397] | 2021-06-22 | 3.980 | -1.00% | -0.04 | 7.84万 | 3,129.36万 | 4.030 | 3.970 | 4.020 | 4.020 |
| 梦洁股份[002397] | 2021-06-21 | 4.020 | -0.25% | -0.01 | 5.19万 | 2,079.51万 | 4.030 | 3.990 | 4.000 | 4.030 |
| 梦洁股份[002397] | 2021-06-18 | 4.030 | 0.50% | 0.02 | 5.07万 | 2,029.71万 | 4.040 | 3.980 | 4.000 | 4.010 |
| 梦洁股份[002397] | 2021-06-17 | 4.010 | 0.75% | 0.03 | 4.92万 | 1,967.52万 | 4.020 | 3.970 | 3.980 | 3.980 |
| 梦洁股份[002397] | 2021-06-16 | 3.980 | 0.76% | 0.03 | 5.14万 | 2,053.45万 | 4.020 | 3.970 | 3.970 | 3.950 |
| 梦洁股份[002397] | 2021-06-15 | 4.010 | -1.23% | -0.05 | 6.68万 | 2,676.11万 | 4.060 | 3.980 | 4.040 | 4.060 |
| 梦洁股份[002397] | 2021-06-11 | 4.060 | -1.46% | -0.06 | 7.67万 | 3,149.85万 | 4.160 | 4.060 | 4.110 | 4.120 |
| 梦洁股份[002397] | 2021-06-10 | 4.120 | -1.67% | -0.07 | 8.38万 | 3,476.40万 | 4.200 | 4.120 | 4.180 | 4.190 |
| 梦洁股份[002397] | 2021-06-09 | 4.190 | 0.24% | 0.01 | 5.89万 | 2,462.94万 | 4.210 | 4.140 | 4.180 | 4.180 |
| 梦洁股份[002397] | 2021-06-08 | 4.180 | -1.65% | -0.07 | 11.72万 | 4,912.51万 | 4.250 | 4.160 | 4.240 | 4.250 |
| 梦洁股份[002397] | 2021-06-07 | 4.250 | -1.16% | -0.05 | 10.36万 | 4,419.50万 | 4.330 | 4.240 | 4.290 | 4.300 |
| 梦洁股份[002397] | 2021-06-04 | 4.300 | -0.23% | -0.01 | 9.41万 | 4,038.21万 | 4.340 | 4.250 | 4.290 | 4.310 |
| 梦洁股份[002397] | 2021-06-03 | 4.310 | -2.49% | -0.11 | 15.10万 | 6,555.52万 | 4.390 | 4.310 | 4.350 | 4.420 |
| 梦洁股份[002397] | 2021-06-02 | 4.420 | 2.55% | 0.11 | 24.31万 | 1.07亿 | 4.550 | 4.230 | 4.270 | 4.310 |
| 梦洁股份[002397] | 2021-06-01 | 4.310 | 1.17% | 0.05 | 13.91万 | 6,008.80万 | 4.430 | 4.260 | 4.360 | 4.260 |
| 梦洁股份[002397] | 2021-05-31 | 4.260 | 0.47% | 0.02 | 7.75万 | 3,306.73万 | 4.320 | 4.210 | 4.230 | 4.240 |
| 梦洁股份[002397] | 2021-05-28 | 4.240 | -0.93% | -0.04 | 7.44万 | 3,166.91万 | 4.300 | 4.230 | 4.260 | 4.280 |
| 梦洁股份[002397] | 2021-05-27 | 4.280 | 0.00% | 0.00 | 10.23万 | 4,383.50万 | 4.350 | 4.250 | 4.260 | 4.280 |
| 梦洁股份[002397] | 2021-05-26 | 4.280 | -1.15% | -0.05 | 14.64万 | 6,304.98万 | 4.370 | 4.270 | 4.300 | 4.330 |
| 梦洁股份[002397] | 2021-05-25 | 4.330 | 2.85% | 0.12 | 20.37万 | 8,752.33万 | 4.440 | 4.150 | 4.190 | 4.210 |
| 梦洁股份[002397] | 2021-05-24 | 4.210 | -0.47% | -0.02 | 9.93万 | 4,187.27万 | 4.280 | 4.180 | 4.240 | 4.230 |
| 梦洁股份[002397] | 2021-05-21 | 4.230 | -1.63% | -0.07 | 18.48万 | 7,952.61万 | 4.400 | 4.220 | 4.280 | 4.300 |
| 梦洁股份[002397] | 2021-05-20 | 4.300 | 4.37% | 0.18 | 24.38万 | 1.04亿 | 4.430 | 4.060 | 4.120 | 4.120 |
| 梦洁股份[002397] | 2021-05-19 | 4.120 | -1.20% | -0.05 | 7.42万 | 3,064.77万 | 4.200 | 4.110 | 4.200 | 4.170 |
| 梦洁股份[002397] | 2021-05-18 | 4.170 | 0.97% | 0.04 | 9.48万 | 3,943.55万 | 4.220 | 4.080 | 4.110 | 4.130 |
| 梦洁股份[002397] | 2021-05-17 | 4.130 | -2.82% | -0.12 | 13.81万 | 5,692.14万 | 4.230 | 4.070 | 4.230 | 4.250 |
| 梦洁股份[002397] | 2021-05-14 | 4.250 | 2.91% | 0.12 | 18.46万 | 7,819.00万 | 4.330 | 4.120 | 4.150 | 4.130 |
| 梦洁股份[002397] | 2021-05-13 | 4.130 | -1.20% | -0.05 | 10.01万 | 4,142.85万 | 4.190 | 4.090 | 4.120 | 4.180 |
| 梦洁股份[002397] | 2021-05-12 | 4.180 | 1.95% | 0.08 | 14.26万 | 5,908.06万 | 4.180 | 4.080 | 4.090 | 4.100 |
| 梦洁股份[002397] | 2021-05-11 | 4.100 | -0.49% | -0.02 | 7.75万 | 3,159.43万 | 4.120 | 4.020 | 4.080 | 4.120 |
| 梦洁股份[002397] | 2021-05-10 | 4.120 | 1.48% | 0.06 | 9.09万 | 3,717.34万 | 4.120 | 4.050 | 4.060 | 4.060 |
| 梦洁股份[002397] | 2021-05-07 | 4.060 | -0.25% | -0.01 | 7.84万 | 3,186.72万 | 4.110 | 4.010 | 4.070 | 4.070 |
| 梦洁股份[002397] | 2021-05-06 | 4.070 | 2.01% | 0.08 | 8.83万 | 3,573.71万 | 4.100 | 3.950 | 3.950 | 3.990 |
| 梦洁股份[002397] | 2021-04-30 | 3.990 | -0.99% | -0.04 | 7.37万 | 2,941.12万 | 4.030 | 3.950 | 4.000 | 4.030 |
| 梦洁股份[002397] | 2021-04-29 | 4.030 | -2.42% | -0.10 | 12.97万 | 5,281.70万 | 4.170 | 4.000 | 4.170 | 4.130 |
| 梦洁股份[002397] | 2021-04-28 | 4.130 | 1.98% | 0.08 | 13.94万 | 5,686.55万 | 4.130 | 3.980 | 4.020 | 4.050 |
| 梦洁股份[002397] | 2021-04-27 | 4.050 | 1.50% | 0.06 | 11.01万 | 4,437.28万 | 4.080 | 3.960 | 3.970 | 3.990 |
| 梦洁股份[002397] | 2021-04-26 | 3.990 | 0.76% | 0.03 | 4.94万 | 1,972.72万 | 4.020 | 3.950 | 3.960 | 3.960 |
| 梦洁股份[002397] | 2021-04-23 | 3.960 | -2.22% | -0.09 | 8.91万 | 3,553.26万 | 4.050 | 3.950 | 4.040 | 4.050 |
| 梦洁股份[002397] | 2021-04-22 | 4.050 | 0.50% | 0.02 | 4.95万 | 2,000.41万 | 4.060 | 4.010 | 4.030 | 4.030 |
| 梦洁股份[002397] | 2021-04-21 | 4.030 | -1.47% | -0.06 | 6.68万 | 2,704.37万 | 4.100 | 4.020 | 4.070 | 4.090 |
| 梦洁股份[002397] | 2021-04-20 | 4.090 | -0.49% | -0.02 | 9.74万 | 4,013.58万 | 4.170 | 4.080 | 4.120 | 4.110 |
| 梦洁股份[002397] | 2021-04-19 | 4.110 | -0.48% | -0.02 | 9.93万 | 4,097.30万 | 4.180 | 4.090 | 4.090 | 4.130 |
| 梦洁股份[002397] | 2021-04-16 | 4.130 | 2.23% | 0.09 | 19.62万 | 8,121.62万 | 4.200 | 4.010 | 4.020 | 4.040 |
| 梦洁股份[002397] | 2021-04-15 | 4.040 | 0.75% | 0.03 | 9.12万 | 3,708.26万 | 4.150 | 4.020 | 4.060 | 4.010 |
| 梦洁股份[002397] | 2021-04-14 | 4.010 | 2.04% | 0.08 | 6.74万 | 2,680.59万 | 4.040 | 3.900 | 3.910 | 3.930 |
| 梦洁股份[002397] | 2021-04-13 | 3.930 | -2.72% | -0.11 | 9.29万 | 3,689.07万 | 4.050 | 3.930 | 4.050 | 4.040 |
| 梦洁股份[002397] | 2021-04-12 | 4.040 | -0.98% | -0.04 | 7.47万 | 3,032.21万 | 4.100 | 4.030 | 4.070 | 4.080 |
| 梦洁股份[002397] | 2021-04-09 | 4.080 | 0.99% | 0.04 | 9.39万 | 3,801.47万 | 4.090 | 4.000 | 4.040 | 4.040 |
| 梦洁股份[002397] | 2021-04-08 | 4.040 | -2.18% | -0.09 | 16.93万 | 6,918.25万 | 4.150 | 4.040 | 4.100 | 4.130 |
| 梦洁股份[002397] | 2021-04-07 | 4.130 | 0.24% | 0.01 | 17.75万 | 7,304.41万 | 4.180 | 4.070 | 4.100 | 4.120 |
| 梦洁股份[002397] | 2021-04-06 | 4.120 | -3.29% | -0.14 | 27.93万 | 1.15亿 | 4.190 | 4.060 | 4.130 | 4.260 |
| 梦洁股份[002397] | 2021-04-02 | 4.260 | -1.62% | -0.07 | 48.70万 | 2.20亿 | 4.760 | 4.230 | 4.740 | 4.330 |
| 梦洁股份[002397] | 2021-04-01 | 4.330 | 9.90% | 0.39 | 15.29万 | 6,510.28万 | 4.330 | 3.960 | 3.970 | 3.940 |
| 梦洁股份[002397] | 2021-03-31 | 3.940 | 0.51% | 0.02 | 3.39万 | 1,329.86万 | 3.950 | 3.890 | 3.910 | 3.920 |
| 梦洁股份[002397] | 2021-03-30 | 3.920 | -2.00% | -0.08 | 7.21万 | 2,841.66万 | 3.990 | 3.910 | 3.980 | 4.000 |
| 梦洁股份[002397] | 2021-03-29 | 4.000 | -2.68% | -0.11 | 12.07万 | 4,847.93万 | 4.100 | 3.980 | 4.100 | 4.110 |
| 梦洁股份[002397] | 2021-03-26 | 4.110 | 2.49% | 0.10 | 17.35万 | 7,087.83万 | 4.150 | 3.950 | 4.010 | 4.010 |
| 梦洁股份[002397] | 2021-03-25 | 4.010 | 1.01% | 0.04 | 13.89万 | 5,622.03万 | 4.180 | 3.980 | 4.060 | 3.970 |
| 梦洁股份[002397] | 2021-03-24 | 3.970 | 0.51% | 0.02 | 3.77万 | 1,486.01万 | 3.970 | 3.900 | 3.950 | 3.950 |
| 梦洁股份[002397] | 2021-03-23 | 3.950 | -0.75% | -0.03 | 6.07万 | 2,392.17万 | 3.990 | 3.900 | 3.980 | 3.980 |
| 梦洁股份[002397] | 2021-03-22 | 3.980 | -0.75% | -0.03 | 6.53万 | 2,602.42万 | 4.020 | 3.960 | 3.990 | 4.010 |
| 梦洁股份[002397] | 2021-03-19 | 4.010 | -3.14% | -0.13 | 10.09万 | 4,070.51万 | 4.110 | 4.000 | 4.050 | 4.140 |
| 梦洁股份[002397] | 2021-03-18 | 4.140 | 2.99% | 0.12 | 15.91万 | 6,528.31万 | 4.190 | 4.010 | 4.010 | 4.020 |
| 梦洁股份[002397] | 2021-03-17 | 4.020 | 1.01% | 0.04 | 5.60万 | 2,236.38万 | 4.030 | 3.950 | 4.000 | 3.980 |
| 梦洁股份[002397] | 2021-03-16 | 3.980 | 1.02% | 0.04 | 5.24万 | 2,081.86万 | 4.000 | 3.900 | 3.900 | 3.940 |
| 梦洁股份[002397] | 2021-03-15 | 3.940 | 0.77% | 0.03 | 4.30万 | 1,678.45万 | 3.950 | 3.860 | 3.910 | 3.910 |
| 梦洁股份[002397] | 2021-03-12 | 3.910 | 0.00% | 0.00 | 4.22万 | 1,650.77万 | 3.960 | 3.880 | 3.910 | 3.910 |
| 梦洁股份[002397] | 2021-03-11 | 3.910 | 0.26% | 0.01 | 4.99万 | 1,944.27万 | 3.920 | 3.860 | 3.900 | 3.900 |
| 梦洁股份[002397] | 2021-03-10 | 3.900 | -2.26% | -0.09 | 4.48万 | 1,766.83万 | 4.000 | 3.900 | 3.990 | 3.990 |
| 梦洁股份[002397] | 2021-03-09 | 3.990 | -1.97% | -0.08 | 7.00万 | 2,789.21万 | 4.080 | 3.910 | 4.060 | 4.070 |
| 梦洁股份[002397] | 2021-03-08 | 4.070 | 0.25% | 0.01 | 6.28万 | 2,569.96万 | 4.130 | 4.060 | 4.070 | 4.060 |
| 梦洁股份[002397] | 2021-03-05 | 4.060 | 2.53% | 0.10 | 7.81万 | 3,151.90万 | 4.080 | 3.950 | 3.970 | 3.960 |
| 梦洁股份[002397] | 2021-03-04 | 3.960 | -0.50% | -0.02 | 4.96万 | 1,976.29万 | 4.020 | 3.950 | 3.960 | 3.980 |
| 梦洁股份[002397] | 2021-03-03 | 3.980 | 0.25% | 0.01 | 6.94万 | 2,741.30万 | 4.000 | 3.880 | 3.900 | 3.970 |
| 梦洁股份[002397] | 2021-03-02 | 3.970 | -0.50% | -0.02 | 5.02万 | 2,004.29万 | 4.050 | 3.930 | 3.990 | 3.990 |
| 梦洁股份[002397] | 2021-03-01 | 3.990 | 0.50% | 0.02 | 5.19万 | 2,072.00万 | 4.020 | 3.950 | 4.010 | 3.970 |
| 梦洁股份[002397] | 2021-02-26 | 3.970 | 0.76% | 0.03 | 7.58万 | 3,013.76万 | 4.040 | 3.870 | 3.920 | 3.940 |
| 梦洁股份[002397] | 2021-02-25 | 3.940 | -0.76% | -0.03 | 6.04万 | 2,393.61万 | 4.060 | 3.920 | 3.980 | 3.970 |
| 梦洁股份[002397] | 2021-02-24 | 3.970 | -0.25% | -0.01 | 4.96万 | 1,971.61万 | 4.050 | 3.930 | 4.000 | 3.980 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |