| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 联发股份[002394] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 联发股份[002394]
江苏联发纺织股份有限公司是一家集棉纺、色织、印染、针织、家纺、制衣、品牌、贸易、物流以及新能源于一体大型纺织企业,是全球高档色织面料生产商和全球高档品牌衬衫制造商之一。获得中国纺织工业联合会科学技术奖与产品开发贡献奖、纺织面料江苏省专利项目金奖等10多项国家、省部级奖项。 经营范围：生产销售色纱、纤维、纱线、色织布、纺织品、印染品、服装及相关产品;自有厂房、设备租赁;非自产纺织品、服装、服装面辅料的批发、进出口、佣金代理(拍卖除外)。(不涉及国营贸易管理商品,涉及配额许可证管理商品的,按国家有关规定办理申请)。货物进出口;日用口罩(非医用)销售;医护人员防护用品批发;医护人员防护用品零售;劳动保护用品销售;第一类医疗器械销售;第二类医疗器械销售(依法须经批准的项目,经相关部门批准的方可开展经营活动) |
|
|
联发股份[002394]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 联发股份[002394] | 2021-09-17 | 7.950 | 0.63% | 0.05 | 1.78万 | 1,411.43万 | 8.060 | 7.840 | 7.910 | 7.900 |
| 联发股份[002394] | 2021-09-16 | 7.900 | -2.11% | -0.17 | 2.20万 | 1,765.73万 | 8.130 | 7.900 | 8.120 | 8.070 |
| 联发股份[002394] | 2021-09-15 | 8.070 | 1.38% | 0.11 | 1.53万 | 1,230.33万 | 8.090 | 7.920 | 8.000 | 7.960 |
| 联发股份[002394] | 2021-09-14 | 7.960 | -2.21% | -0.18 | 1.98万 | 1,590.63万 | 8.160 | 7.930 | 8.150 | 8.140 |
| 联发股份[002394] | 2021-09-13 | 8.140 | -0.25% | -0.02 | 2.26万 | 1,828.82万 | 8.150 | 8.020 | 8.150 | 8.160 |
| 联发股份[002394] | 2021-09-10 | 8.160 | -0.12% | -0.01 | 2.74万 | 2,228.76万 | 8.190 | 8.060 | 8.180 | 8.170 |
| 联发股份[002394] | 2021-09-09 | 8.170 | 0.86% | 0.07 | 2.10万 | 1,708.76万 | 8.170 | 8.060 | 8.100 | 8.100 |
| 联发股份[002394] | 2021-09-08 | 8.100 | 1.76% | 0.14 | 3.06万 | 2,453.07万 | 8.100 | 7.920 | 7.960 | 7.960 |
| 联发股份[002394] | 2021-09-07 | 7.960 | 0.51% | 0.04 | 1.91万 | 1,517.14万 | 7.990 | 7.880 | 7.990 | 7.920 |
| 联发股份[002394] | 2021-09-06 | 7.920 | 1.28% | 0.10 | 2.21万 | 1,745.97万 | 7.940 | 7.810 | 7.840 | 7.820 |
| 联发股份[002394] | 2021-09-03 | 7.820 | 1.16% | 0.09 | 2.20万 | 1,716.66万 | 7.850 | 7.720 | 7.720 | 7.730 |
| 联发股份[002394] | 2021-09-02 | 7.730 | 0.26% | 0.02 | 1.67万 | 1,284.56万 | 7.740 | 7.660 | 7.700 | 7.710 |
| 联发股份[002394] | 2021-09-01 | 7.710 | 0.92% | 0.07 | 1.95万 | 1,505.42万 | 7.750 | 7.590 | 7.610 | 7.640 |
| 联发股份[002394] | 2021-08-31 | 7.640 | 0.79% | 0.06 | 1.51万 | 1,150.70万 | 7.650 | 7.560 | 7.630 | 7.580 |
| 联发股份[002394] | 2021-08-30 | 7.580 | -0.66% | -0.05 | 1.50万 | 1,142.89万 | 7.660 | 7.560 | 7.630 | 7.630 |
| 联发股份[002394] | 2021-08-27 | 7.630 | 0.13% | 0.01 | 1.41万 | 1,071.64万 | 7.640 | 7.520 | 7.580 | 7.620 |
| 联发股份[002394] | 2021-08-26 | 7.620 | 0.13% | 0.01 | 988090 | 750.72万 | 7.650 | 7.560 | 7.610 | 7.610 |
| 联发股份[002394] | 2021-08-25 | 7.610 | 0.13% | 0.01 | 1.06万 | 807.38万 | 7.640 | 7.570 | 7.600 | 7.600 |
| 联发股份[002394] | 2021-08-24 | 7.600 | -0.65% | -0.05 | 1.27万 | 972.04万 | 7.700 | 7.580 | 7.660 | 7.650 |
| 联发股份[002394] | 2021-08-23 | 7.650 | 1.73% | 0.13 | 1.61万 | 1,232.35万 | 7.720 | 7.480 | 7.500 | 7.520 |
| 联发股份[002394] | 2021-08-20 | 7.520 | -0.40% | -0.03 | 836363 | 627.37万 | 7.560 | 7.470 | 7.550 | 7.550 |
| 联发股份[002394] | 2021-08-19 | 7.550 | -0.40% | -0.03 | 585200 | 441.23万 | 7.570 | 7.500 | 7.560 | 7.580 |
| 联发股份[002394] | 2021-08-18 | 7.580 | 1.34% | 0.10 | 941350 | 709.32万 | 7.580 | 7.470 | 7.480 | 7.480 |
| 联发股份[002394] | 2021-08-17 | 7.480 | -0.93% | -0.07 | 1.29万 | 974.06万 | 7.610 | 7.470 | 7.550 | 7.550 |
| 联发股份[002394] | 2021-08-16 | 7.550 | 0.40% | 0.03 | 812900 | 614.23万 | 7.590 | 7.520 | 7.530 | 7.520 |
| 联发股份[002394] | 2021-08-13 | 7.520 | 0.00% | 0.00 | 867910 | 650.92万 | 7.540 | 7.460 | 7.530 | 7.520 |
| 联发股份[002394] | 2021-08-12 | 7.520 | 0.27% | 0.02 | 945903 | 713.20万 | 7.590 | 7.490 | 7.520 | 7.500 |
| 联发股份[002394] | 2021-08-11 | 7.500 | 0.40% | 0.03 | 1.07万 | 806.26万 | 7.540 | 7.430 | 7.480 | 7.470 |
| 联发股份[002394] | 2021-08-10 | 7.470 | 0.81% | 0.06 | 767985 | 571.65万 | 7.490 | 7.380 | 7.390 | 7.410 |
| 联发股份[002394] | 2021-08-09 | 7.410 | 1.51% | 0.11 | 1.07万 | 789.13万 | 7.420 | 7.250 | 7.250 | 7.300 |
| 联发股份[002394] | 2021-08-06 | 7.300 | 0.00% | 0.00 | 539397 | 392.21万 | 7.310 | 7.230 | 7.280 | 7.300 |
| 联发股份[002394] | 2021-08-05 | 7.300 | -0.95% | -0.07 | 952200 | 697.73万 | 7.390 | 7.290 | 7.380 | 7.370 |
| 联发股份[002394] | 2021-08-04 | 7.370 | -0.27% | -0.02 | 935400 | 690.15万 | 7.420 | 7.350 | 7.360 | 7.390 |
| 联发股份[002394] | 2021-08-03 | 7.390 | 0.00% | 0.00 | 1.07万 | 790.55万 | 7.450 | 7.350 | 7.380 | 7.390 |
| 联发股份[002394] | 2021-08-02 | 7.390 | 0.54% | 0.04 | 1.32万 | 973.05万 | 7.420 | 7.260 | 7.310 | 7.350 |
| 联发股份[002394] | 2021-07-30 | 7.350 | 1.38% | 0.10 | 1.83万 | 1,331.08万 | 7.390 | 7.100 | 7.270 | 7.250 |
| 联发股份[002394] | 2021-07-29 | 7.250 | -0.14% | -0.01 | 1.23万 | 894.61万 | 7.360 | 7.220 | 7.290 | 7.260 |
| 联发股份[002394] | 2021-07-28 | 7.260 | -2.16% | -0.16 | 2.06万 | 1,500.45万 | 7.420 | 7.220 | 7.420 | 7.420 |
| 联发股份[002394] | 2021-07-27 | 7.420 | -1.46% | -0.11 | 2.00万 | 1,495.13万 | 7.560 | 7.400 | 7.530 | 7.530 |
| 联发股份[002394] | 2021-07-26 | 7.530 | -2.33% | -0.18 | 2.66万 | 2,012.95万 | 7.710 | 7.500 | 7.700 | 7.710 |
| 联发股份[002394] | 2021-07-23 | 7.710 | -0.90% | -0.07 | 1.87万 | 1,440.09万 | 7.780 | 7.670 | 7.780 | 7.780 |
| 联发股份[002394] | 2021-07-22 | 7.780 | -0.51% | -0.04 | 2.35万 | 1,830.84万 | 7.820 | 7.740 | 7.810 | 7.820 |
| 联发股份[002394] | 2021-07-21 | 7.820 | 0.13% | 0.01 | 1.16万 | 904.87万 | 7.840 | 7.790 | 7.840 | 7.810 |
| 联发股份[002394] | 2021-07-20 | 7.810 | -0.51% | -0.04 | 1.33万 | 1,037.66万 | 7.850 | 7.780 | 7.810 | 7.850 |
| 联发股份[002394] | 2021-07-19 | 7.850 | -1.38% | -0.11 | 2.25万 | 1,763.11万 | 7.950 | 7.800 | 7.950 | 7.960 |
| 联发股份[002394] | 2021-07-16 | 7.960 | -0.13% | -0.01 | 950400 | 756.95万 | 7.990 | 7.940 | 7.970 | 7.970 |
| 联发股份[002394] | 2021-07-15 | 7.970 | -0.75% | -0.06 | 2.16万 | 1,724.38万 | 8.020 | 7.940 | 8.000 | 8.030 |
| 联发股份[002394] | 2021-07-14 | 8.030 | -0.74% | -0.06 | 1.21万 | 975.30万 | 8.120 | 8.030 | 8.100 | 8.090 |
| 联发股份[002394] | 2021-07-13 | 8.090 | 0.12% | 0.01 | 1.08万 | 869.69万 | 8.100 | 8.040 | 8.060 | 8.080 |
| 联发股份[002394] | 2021-07-12 | 8.080 | 0.37% | 0.03 | 894800 | 723.04万 | 8.110 | 8.060 | 8.070 | 8.050 |
| 联发股份[002394] | 2021-07-09 | 8.050 | -0.12% | -0.01 | 1.03万 | 829.57万 | 8.080 | 8.030 | 8.040 | 8.060 |
| 联发股份[002394] | 2021-07-08 | 8.060 | -0.37% | -0.03 | 786700 | 635.46万 | 8.120 | 8.060 | 8.080 | 8.090 |
| 联发股份[002394] | 2021-07-07 | 8.090 | -0.25% | -0.02 | 870200 | 704.76万 | 8.120 | 8.080 | 8.110 | 8.110 |
| 联发股份[002394] | 2021-07-06 | 8.110 | 0.12% | 0.01 | 1.06万 | 860.70万 | 8.120 | 8.050 | 8.060 | 8.100 |
| 联发股份[002394] | 2021-07-05 | 8.100 | 0.25% | 0.02 | 921400 | 745.40万 | 8.120 | 8.010 | 8.120 | 8.080 |
| 联发股份[002394] | 2021-07-02 | 8.080 | -0.62% | -0.05 | 907600 | 734.70万 | 8.140 | 8.080 | 8.140 | 8.130 |
| 联发股份[002394] | 2021-07-01 | 8.130 | -0.49% | -0.04 | 814096 | 664.09万 | 8.190 | 8.120 | 8.170 | 8.170 |
| 联发股份[002394] | 2021-06-30 | 8.170 | 0.12% | 0.01 | 603200 | 492.04万 | 8.180 | 8.120 | 8.150 | 8.160 |
| 联发股份[002394] | 2021-06-29 | 8.160 | -0.73% | -0.06 | 878901 | 719.15万 | 8.250 | 8.130 | 8.250 | 8.220 |
| 联发股份[002394] | 2021-06-28 | 8.220 | 0.74% | 0.06 | 1.55万 | 1,272.39万 | 8.250 | 8.120 | 8.130 | 8.160 |
| 联发股份[002394] | 2021-06-25 | 8.160 | 0.62% | 0.05 | 1.09万 | 882.58万 | 8.170 | 8.080 | 8.090 | 8.110 |
| 联发股份[002394] | 2021-06-24 | 8.110 | 0.00% | 0.00 | 800200 | 648.69万 | 8.140 | 8.060 | 8.110 | 8.110 |
| 联发股份[002394] | 2021-06-23 | 8.110 | -0.12% | -0.01 | 754494 | 610.13万 | 8.150 | 8.070 | 8.120 | 8.120 |
| 联发股份[002394] | 2021-06-22 | 8.120 | 0.50% | 0.04 | 887530 | 720.25万 | 8.150 | 8.060 | 8.060 | 8.080 |
| 联发股份[002394] | 2021-06-21 | 8.080 | -0.12% | -0.01 | 644388 | 520.11万 | 8.090 | 8.040 | 8.070 | 8.090 |
| 联发股份[002394] | 2021-06-18 | 8.090 | -0.12% | -0.01 | 885155 | 715.10万 | 8.110 | 8.060 | 8.080 | 8.100 |
| 联发股份[002394] | 2021-06-17 | 8.100 | -0.12% | -0.01 | 908500 | 736.53万 | 8.150 | 8.080 | 8.100 | 8.110 |
| 联发股份[002394] | 2021-06-16 | 8.110 | 0.00% | 0.00 | 682194 | 553.99万 | 8.150 | 8.080 | 8.120 | 8.110 |
| 联发股份[002394] | 2021-06-15 | 8.110 | -1.70% | -0.14 | 1.95万 | 1,586.53万 | 8.260 | 8.100 | 8.250 | 8.250 |
| 联发股份[002394] | 2021-06-11 | 8.250 | -0.12% | -0.01 | 1.44万 | 1,196.45万 | 8.350 | 8.240 | 8.250 | 8.260 |
| 联发股份[002394] | 2021-06-10 | 8.260 | -0.24% | -0.02 | 1.23万 | 1,014.66万 | 8.320 | 8.240 | 8.280 | 8.280 |
| 联发股份[002394] | 2021-06-09 | 8.280 | 0.49% | 0.04 | 943600 | 779.63万 | 8.290 | 8.220 | 8.240 | 8.240 |
| 联发股份[002394] | 2021-06-08 | 8.240 | 0.12% | 0.01 | 837700 | 689.32万 | 8.260 | 8.190 | 8.210 | 8.230 |
| 联发股份[002394] | 2021-06-07 | 8.230 | -0.60% | -0.05 | 1.00万 | 827.02万 | 8.280 | 8.210 | 8.280 | 8.280 |
| 联发股份[002394] | 2021-06-04 | 8.280 | -0.36% | -0.03 | 873829 | 722.91万 | 8.340 | 8.240 | 8.330 | 8.310 |
| 联发股份[002394] | 2021-06-03 | 8.310 | 0.12% | 0.01 | 1.57万 | 1,308.02万 | 8.340 | 8.270 | 8.310 | 8.300 |
| 联发股份[002394] | 2021-06-02 | 8.300 | 0.48% | 0.04 | 1.37万 | 1,132.12万 | 8.320 | 8.220 | 8.260 | 8.260 |
| 联发股份[002394] | 2021-06-01 | 8.260 | 0.36% | 0.03 | 803800 | 662.22万 | 8.280 | 8.210 | 8.250 | 8.230 |
| 联发股份[002394] | 2021-05-31 | 8.230 | 0.12% | 0.01 | 651700 | 536.14万 | 8.260 | 8.210 | 8.240 | 8.220 |
| 联发股份[002394] | 2021-05-28 | 8.220 | -0.48% | -0.04 | 860300 | 709.77万 | 8.320 | 8.210 | 8.270 | 8.260 |
| 联发股份[002394] | 2021-05-27 | 8.260 | -0.24% | -0.02 | 901278 | 743.96万 | 8.280 | 8.220 | 8.260 | 8.280 |
| 联发股份[002394] | 2021-05-26 | 8.280 | 0.73% | 0.06 | 1.49万 | 1,234.98万 | 8.340 | 8.190 | 8.210 | 8.220 |
| 联发股份[002394] | 2021-05-25 | 8.220 | 0.00% | 0.00 | 1.15万 | 941.80万 | 8.230 | 8.160 | 8.200 | 8.220 |
| 联发股份[002394] | 2021-05-24 | 8.220 | -0.60% | -0.05 | 1.97万 | 1,614.77万 | 8.230 | 8.130 | 8.210 | 8.270 |
| 联发股份[002394] | 2021-05-21 | 8.570 | 0.94% | 0.08 | 2.53万 | 2,155.18万 | 8.580 | 8.450 | 8.500 | 8.490 |
| 联发股份[002394] | 2021-05-20 | 8.490 | 0.00% | 0.00 | 1.06万 | 893.98万 | 8.510 | 8.430 | 8.490 | 8.490 |
| 联发股份[002394] | 2021-05-19 | 8.490 | -1.16% | -0.10 | 1.29万 | 1,098.40万 | 8.600 | 8.460 | 8.590 | 8.590 |
| 联发股份[002394] | 2021-05-18 | 8.590 | 0.35% | 0.03 | 1.60万 | 1,370.44万 | 8.610 | 8.500 | 8.580 | 8.560 |
| 联发股份[002394] | 2021-05-17 | 8.560 | 1.06% | 0.09 | 2.48万 | 2,122.76万 | 8.630 | 8.480 | 8.490 | 8.470 |
| 联发股份[002394] | 2021-05-14 | 8.470 | 0.47% | 0.04 | 1.45万 | 1,227.80万 | 8.480 | 8.420 | 8.440 | 8.430 |
| 联发股份[002394] | 2021-05-13 | 8.430 | -0.24% | -0.02 | 1.69万 | 1,423.39万 | 8.470 | 8.390 | 8.450 | 8.450 |
| 联发股份[002394] | 2021-05-12 | 8.450 | 1.20% | 0.10 | 1.85万 | 1,556.77万 | 8.460 | 8.320 | 8.340 | 8.350 |
| 联发股份[002394] | 2021-05-11 | 8.350 | 0.85% | 0.07 | 1.56万 | 1,294.31万 | 8.360 | 8.240 | 8.260 | 8.280 |
| 联发股份[002394] | 2021-05-10 | 8.280 | -0.96% | -0.08 | 2.04万 | 1,689.35万 | 8.390 | 8.250 | 8.380 | 8.360 |
| 联发股份[002394] | 2021-05-07 | 8.360 | -0.12% | -0.01 | 1.74万 | 1,459.40万 | 8.420 | 8.340 | 8.380 | 8.370 |
| 联发股份[002394] | 2021-05-06 | 8.370 | 0.00% | 0.00 | 1.79万 | 1,495.17万 | 8.420 | 8.340 | 8.360 | 8.370 |
| 联发股份[002394] | 2021-04-30 | 8.370 | -2.22% | -0.19 | 2.90万 | 2,446.04万 | 8.550 | 8.340 | 8.540 | 8.560 |
| 联发股份[002394] | 2021-04-29 | 8.560 | 0.00% | 0.00 | 1.56万 | 1,333.55万 | 8.600 | 8.510 | 8.560 | 8.560 |
| 联发股份[002394] | 2021-04-28 | 8.560 | -0.35% | -0.03 | 1.95万 | 1,669.63万 | 8.610 | 8.520 | 8.590 | 8.590 |
| 联发股份[002394] | 2021-04-27 | 8.590 | -0.92% | -0.08 | 1.87万 | 1,603.30万 | 8.700 | 8.550 | 8.680 | 8.670 |
| 联发股份[002394] | 2021-04-26 | 8.670 | -0.46% | -0.04 | 1.63万 | 1,412.03万 | 8.720 | 8.650 | 8.680 | 8.710 |
| 联发股份[002394] | 2021-04-23 | 8.710 | -1.14% | -0.10 | 2.92万 | 2,547.45万 | 8.840 | 8.680 | 8.820 | 8.810 |
| 联发股份[002394] | 2021-04-22 | 8.810 | -0.23% | -0.02 | 1.45万 | 1,274.30万 | 8.860 | 8.790 | 8.850 | 8.830 |
| 联发股份[002394] | 2021-04-21 | 8.830 | 0.00% | 0.00 | 1.61万 | 1,416.82万 | 8.850 | 8.760 | 8.800 | 8.830 |
| 联发股份[002394] | 2021-04-20 | 8.830 | -0.45% | -0.04 | 2.03万 | 1,802.43万 | 8.920 | 8.820 | 8.890 | 8.870 |
| 联发股份[002394] | 2021-04-19 | 8.870 | 0.57% | 0.05 | 2.69万 | 2,389.18万 | 8.900 | 8.800 | 8.810 | 8.820 |
| 联发股份[002394] | 2021-04-16 | 8.820 | 0.11% | 0.01 | 3.07万 | 2,707.59万 | 8.850 | 8.740 | 8.800 | 8.810 |
| 联发股份[002394] | 2021-04-15 | 8.810 | 0.11% | 0.01 | 4.35万 | 3,819.57万 | 8.850 | 8.720 | 8.720 | 8.800 |
| 联发股份[002394] | 2021-04-14 | 8.800 | -9.93% | -0.97 | 13.87万 | 1.25亿 | 9.820 | 8.790 | 9.740 | 9.770 |
| 联发股份[002394] | 2021-04-13 | 9.770 | -1.21% | -0.12 | 1.88万 | 1,850.23万 | 9.920 | 9.750 | 9.890 | 9.890 |
| 联发股份[002394] | 2021-04-12 | 9.890 | -0.30% | -0.03 | 1.42万 | 1,406.99万 | 9.980 | 9.850 | 9.910 | 9.920 |
| 联发股份[002394] | 2021-04-09 | 9.920 | -1.10% | -0.11 | 2.45万 | 2,433.14万 | 10.010 | 9.910 | 10.000 | 10.030 |
| 联发股份[002394] | 2021-04-08 | 10.030 | -0.79% | -0.08 | 1.73万 | 1,736.52万 | 10.120 | 10.000 | 10.120 | 10.110 |
| 联发股份[002394] | 2021-04-07 | 10.110 | 0.40% | 0.04 | 1.37万 | 1,380.09万 | 10.130 | 10.020 | 10.100 | 10.070 |
| 联发股份[002394] | 2021-04-06 | 10.070 | 0.50% | 0.05 | 1.23万 | 1,238.90万 | 10.090 | 10.010 | 10.010 | 10.020 |
| 联发股份[002394] | 2021-04-02 | 10.020 | -1.09% | -0.11 | 1.89万 | 1,901.98万 | 10.120 | 10.000 | 10.100 | 10.130 |
| 联发股份[002394] | 2021-04-01 | 10.130 | -0.10% | -0.01 | 1.53万 | 1,549.24万 | 10.210 | 10.080 | 10.180 | 10.140 |
| 联发股份[002394] | 2021-03-31 | 10.140 | 1.10% | 0.11 | 1.94万 | 1,961.25万 | 10.170 | 10.030 | 10.050 | 10.030 |
| 联发股份[002394] | 2021-03-30 | 10.030 | -1.38% | -0.14 | 1.88万 | 1,893.04万 | 10.180 | 10.010 | 10.120 | 10.170 |
| 联发股份[002394] | 2021-03-29 | 10.170 | -1.17% | -0.12 | 2.87万 | 2,908.28万 | 10.280 | 10.060 | 10.250 | 10.290 |
| 联发股份[002394] | 2021-03-26 | 10.290 | 3.00% | 0.30 | 4.39万 | 4,484.74万 | 10.320 | 9.960 | 9.960 | 9.990 |
| 联发股份[002394] | 2021-03-25 | 9.990 | -2.25% | -0.23 | 4.63万 | 4,727.49万 | 10.510 | 9.960 | 10.130 | 10.220 |
| 联发股份[002394] | 2021-03-24 | 10.220 | -0.87% | -0.09 | 2.04万 | 2,076.28万 | 10.300 | 10.110 | 10.270 | 10.310 |
| 联发股份[002394] | 2021-03-23 | 10.310 | 0.88% | 0.09 | 2.84万 | 2,913.49万 | 10.350 | 10.150 | 10.210 | 10.220 |
| 联发股份[002394] | 2021-03-22 | 10.220 | 0.89% | 0.09 | 2.22万 | 2,257.72万 | 10.240 | 10.090 | 10.150 | 10.130 |
| 联发股份[002394] | 2021-03-19 | 10.130 | -0.30% | -0.03 | 2.89万 | 2,935.86万 | 10.240 | 10.080 | 10.100 | 10.160 |
| 联发股份[002394] | 2021-03-18 | 10.160 | 1.30% | 0.13 | 2.73万 | 2,756.90万 | 10.160 | 9.990 | 10.030 | 10.030 |
| 联发股份[002394] | 2021-03-17 | 10.030 | -0.20% | -0.02 | 1.61万 | 1,611.34万 | 10.080 | 9.980 | 10.010 | 10.050 |
| 联发股份[002394] | 2021-03-16 | 10.050 | 0.40% | 0.04 | 1.43万 | 1,433.25万 | 10.060 | 9.980 | 10.040 | 10.010 |
| 联发股份[002394] | 2021-03-15 | 10.010 | 0.10% | 0.01 | 1.32万 | 1,322.50万 | 10.070 | 9.960 | 10.000 | 10.000 |
| 联发股份[002394] | 2021-03-12 | 10.000 | 0.00% | 0.00 | 1.51万 | 1,512.09万 | 10.060 | 9.960 | 10.000 | 10.000 |
| 联发股份[002394] | 2021-03-11 | 10.000 | 1.32% | 0.13 | 1.48万 | 1,475.93万 | 10.000 | 9.830 | 9.880 | 9.870 |
| 联发股份[002394] | 2021-03-10 | 9.870 | -0.60% | -0.06 | 1.51万 | 1,495.99万 | 9.990 | 9.800 | 9.980 | 9.930 |
| 联发股份[002394] | 2021-03-09 | 9.930 | -0.40% | -0.04 | 2.73万 | 2,703.11万 | 10.160 | 9.710 | 9.940 | 9.970 |
| 联发股份[002394] | 2021-03-08 | 9.970 | 0.00% | 0.00 | 1.98万 | 1,981.27万 | 10.070 | 9.960 | 10.020 | 9.970 |
| 联发股份[002394] | 2021-03-05 | 9.970 | 0.10% | 0.01 | 1.53万 | 1,524.61万 | 10.010 | 9.910 | 9.920 | 9.960 |
| 联发股份[002394] | 2021-03-04 | 9.960 | -1.68% | -0.17 | 2.98万 | 2,979.23万 | 10.120 | 9.950 | 10.120 | 10.130 |
| 联发股份[002394] | 2021-03-03 | 10.130 | 0.50% | 0.05 | 1.80万 | 1,822.86万 | 10.170 | 10.030 | 10.060 | 10.080 |
| 联发股份[002394] | 2021-03-02 | 10.080 | -0.59% | -0.06 | 2.39万 | 2,413.31万 | 10.190 | 10.020 | 10.160 | 10.140 |
| 联发股份[002394] | 2021-03-01 | 10.140 | 1.30% | 0.13 | 3.49万 | 3,499.52万 | 10.150 | 9.920 | 9.950 | 10.010 |
| 联发股份[002394] | 2021-02-26 | 10.010 | 2.56% | 0.25 | 5.34万 | 5,338.32万 | 10.080 | 9.800 | 9.800 | 9.760 |
| 联发股份[002394] | 2021-02-25 | 9.760 | 0.00% | 0.00 | 2.04万 | 1,996.17万 | 9.880 | 9.730 | 9.810 | 9.760 |
| 联发股份[002394] | 2021-02-24 | 9.760 | -0.31% | -0.03 | 1.92万 | 1,873.08万 | 9.850 | 9.670 | 9.780 | 9.790 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |