天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  力生制药[002393] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 力生制药[002393]  天津力生制药股份有限公司创建于1951年,于2001年进行股份制改造,于2010年4月23日在深交所上市。目前,公司的产品已经覆盖了14个类别,拥有108个产品规格,主要涉及片剂,胶囊剂,滴丸剂等剂型以及原料药的生产,其中进入国家医保目录的有60个品种,进入国家基本药物目录的有24个品种28个品规。
    经营范围：片剂、硬胶囊剂、颗粒剂、滴丸剂、原料药及塑料瓶、化工原料(危险品、易燃易爆、易制毒产品除外)生产(以上限分支机构经营);普通货运;自有设备,自有房屋的租赁业务;经营本企业自产产品的出口业务和本企业所需的机械设备、零配件、原辅材料的进口业务(国家限定公司经营或禁止进出口的商品及技术除外);收购农产品(以上经营范围涉及行业许可的凭许可证件,在有效期内经营,国家有专项专营规定的按规定办理)

力生制药[002393]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
力生制药[002393] 2021-09-17 20.010 0.00% 0.00 1.06万 2,108.40万 20.040 19.650 20.010 20.010
力生制药[002393] 2021-09-16 20.010 -0.35% -0.07 1.07万 2,153.46万 20.450 19.990 19.990 20.080
力生制药[002393] 2021-09-15 20.080 0.45% 0.09 950927 1,904.02万 20.240 19.830 19.990 19.990
力生制药[002393] 2021-09-14 19.990 -1.96% -0.40 1.04万 2,109.65万 20.540 19.970 20.390 20.390
力生制药[002393] 2021-09-13 20.390 1.44% 0.29 1.14万 2,307.41万 20.450 20.010 20.090 20.100
力生制药[002393] 2021-09-10 20.100 -1.08% -0.22 1.48万 2,983.34万 20.470 20.000 20.330 20.320
力生制药[002393] 2021-09-09 20.320 -0.59% -0.12 1.10万 2,236.48万 20.540 20.310 20.430 20.440
力生制药[002393] 2021-09-08 20.440 0.34% 0.07 1.49万 3,034.24万 20.460 20.030 20.350 20.370
力生制药[002393] 2021-09-07 20.370 -0.63% -0.13 1.32万 2,683.40万 20.510 20.220 20.500 20.500
力生制药[002393] 2021-09-06 20.500 1.23% 0.25 1.70万 3,462.02万 20.540 20.190 20.300 20.250
力生制药[002393] 2021-09-03 20.250 1.25% 0.25 1.26万 2,547.50万 20.360 19.870 19.980 20.000
力生制药[002393] 2021-09-02 20.000 -0.79% -0.16 1.09万 2,183.59万 20.160 19.820 20.160 20.160
力生制药[002393] 2021-09-01 20.160 0.60% 0.12 1.09万 2,179.79万 20.180 19.760 20.040 20.040
力生制药[002393] 2021-08-31 20.040 -0.79% -0.16 989154 1,978.85万 20.300 19.900 20.150 20.200
力生制药[002393] 2021-08-30 20.200 1.05% 0.21 1.46万 2,950.77万 20.490 19.990 19.990 19.990
力生制药[002393] 2021-08-27 19.990 0.45% 0.09 870402 1,731.37万 20.030 19.750 19.870 19.900
力生制药[002393] 2021-08-26 19.900 1.12% 0.22 1.73万 3,453.65万 20.200 19.560 19.620 19.680
力生制药[002393] 2021-08-25 19.680 0.10% 0.02 849400 1,669.08万 19.760 19.540 19.640 19.660
力生制药[002393] 2021-08-24 19.660 0.15% 0.03 867800 1,702.49万 19.730 19.530 19.600 19.630
力生制药[002393] 2021-08-23 19.630 0.82% 0.16 708720 1,386.26万 19.670 19.370 19.380 19.470
力生制药[002393] 2021-08-20 19.470 -1.07% -0.21 631600 1,226.19万 19.630 19.300 19.520 19.680
力生制药[002393] 2021-08-19 19.680 0.61% 0.12 594900 1,165.71万 19.740 19.410 19.410 19.560
力生制药[002393] 2021-08-18 19.560 0.72% 0.14 728907 1,418.26万 19.570 19.370 19.410 19.420
力生制药[002393] 2021-08-17 19.420 -2.26% -0.45 1.20万 2,350.28万 19.900 19.370 19.870 19.870
力生制药[002393] 2021-08-16 19.870 0.91% 0.18 765195 1,520.36万 20.090 19.650 19.700 19.690
力生制药[002393] 2021-08-13 19.690 -1.30% -0.26 990672 1,959.58万 19.950 19.630 19.920 19.950
力生制药[002393] 2021-08-12 19.950 -1.34% -0.27 1.15万 2,292.49万 20.280 19.910 20.280 20.220
力生制药[002393] 2021-08-11 20.220 1.46% 0.29 1.11万 2,234.69万 20.320 19.810 19.890 19.930
力生制药[002393] 2021-08-10 19.930 0.10% 0.02 954885 1,898.97万 19.980 19.720 19.840 19.910
力生制药[002393] 2021-08-09 19.910 0.45% 0.09 1.12万 2,209.25万 19.990 19.580 19.780 19.820
力生制药[002393] 2021-08-06 19.820 -0.45% -0.09 1.48万 2,915.95万 19.950 19.450 19.910 19.910
力生制药[002393] 2021-08-05 19.910 -2.78% -0.57 1.86万 3,738.04万 20.480 19.900 20.480 20.480
力生制药[002393] 2021-08-04 20.480 -0.82% -0.17 1.73万 3,525.76万 20.690 20.190 20.680 20.650
力生制药[002393] 2021-08-03 20.650 2.69% 0.54 2.70万 5,536.33万 20.710 20.110 20.200 20.110
力生制药[002393] 2021-08-02 20.110 0.55% 0.11 1.44万 2,911.49万 20.600 19.900 20.010 20.000
力生制药[002393] 2021-07-30 20.000 2.35% 0.46 1.49万 2,951.82万 20.090 19.230 19.540 19.540
力生制药[002393] 2021-07-29 19.540 1.19% 0.23 885400 1,725.46万 19.640 19.350 19.400 19.310
力生制药[002393] 2021-07-28 19.310 -1.83% -0.36 1.40万 2,713.68万 19.730 19.010 19.670 19.670
力生制药[002393] 2021-07-27 19.670 -2.58% -0.52 1.22万 2,424.32万 20.190 19.640 20.100 20.190
力生制药[002393] 2021-07-26 20.190 -0.25% -0.05 1.73万 3,457.20万 20.280 19.550 20.240 20.240
力生制药[002393] 2021-07-23 20.240 0.10% 0.02 1.60万 3,248.99万 20.470 20.010 20.130 20.220
力生制药[002393] 2021-07-22 20.220 -2.79% -0.58 2.28万 4,633.49万 20.770 20.180 20.740 20.800
力生制药[002393] 2021-07-21 20.800 0.82% 0.17 3.02万 6,188.66万 20.890 20.200 20.520 20.630
力生制药[002393] 2021-07-20 20.630 -2.46% -0.52 4.15万 8,559.19万 21.060 20.310 21.060 21.150
力生制药[002393] 2021-07-19 21.150 8.18% 1.60 7.36万 1.53亿 21.500 19.190 19.550 19.550
力生制药[002393] 2021-07-16 19.550 2.84% 0.54 3.01万 5,896.45万 20.030 19.010 19.090 19.010
力生制药[002393] 2021-07-15 19.010 -0.89% -0.17 1.00万 1,901.53万 19.220 18.750 19.220 19.180
力生制药[002393] 2021-07-14 19.180 0.89% 0.17 1.26万 2,408.86万 19.220 18.870 19.010 19.010
力生制药[002393] 2021-07-13 19.010 1.06% 0.20 903600 1,707.42万 19.040 18.670 18.760 18.810
力生制药[002393] 2021-07-12 18.810 0.48% 0.09 684600 1,289.62万 18.930 18.700 18.720 18.720
力生制药[002393] 2021-07-09 18.720 0.70% 0.13 488927 911.59万 18.740 18.520 18.600 18.590
力生制药[002393] 2021-07-08 18.590 -1.90% -0.36 910800 1,702.13万 18.980 18.530 18.940 18.950
力生制药[002393] 2021-07-07 18.950 -0.21% -0.04 810128 1,535.99万 19.090 18.850 18.870 18.990
力生制药[002393] 2021-07-06 18.990 -0.52% -0.10 635481 1,203.77万 19.090 18.860 18.950 19.090
力生制药[002393] 2021-07-05 19.090 1.22% 0.23 820572 1,559.62万 19.180 18.760 18.860 18.860
力生制药[002393] 2021-07-02 18.860 0.27% 0.05 1.08万 2,051.63万 19.180 18.780 18.890 18.810
力生制药[002393] 2021-07-01 18.810 0.70% 0.13 1.66万 3,138.48万 19.170 18.640 18.700 18.680
力生制药[002393] 2021-06-30 18.680 0.81% 0.15 899781 1,678.69万 18.770 18.460 18.460 18.530
力生制药[002393] 2021-06-29 18.530 -0.32% -0.06 576423 1,068.79万 18.620 18.430 18.590 18.590
力生制药[002393] 2021-06-28 18.590 0.05% 0.01 574191 1,067.14万 18.680 18.500 18.610 18.580
力生制药[002393] 2021-06-25 18.580 0.32% 0.06 541316 1,004.82万 18.650 18.450 18.520 18.520
力生制药[002393] 2021-06-24 18.520 -0.43% -0.08 506781 940.29万 18.670 18.470 18.580 18.600
力生制药[002393] 2021-06-23 18.600 0.00% 0.00 352253 654.62万 18.640 18.520 18.610 18.600
力生制药[002393] 2021-06-22 18.600 0.00% 0.00 440419 819.03万 18.670 18.530 18.640 18.600
力生制药[002393] 2021-06-21 18.600 1.14% 0.21 397041 734.76万 18.610 18.310 18.370 18.390
力生制药[002393] 2021-06-18 18.390 -0.33% -0.06 389486 714.94万 18.470 18.270 18.470 18.450
力生制药[002393] 2021-06-17 18.450 0.38% 0.07 446835 824.93万 18.590 18.260 18.260 18.380
力生制药[002393] 2021-06-16 18.380 -0.86% -0.16 540100 995.02万 18.530 18.250 18.520 18.540
力生制药[002393] 2021-06-15 18.540 -2.47% -0.47 1.30万 2,426.76万 19.050 18.510 19.050 19.010
力生制药[002393] 2021-06-11 19.010 -0.58% -0.11 602413 1,151.15万 19.240 19.000 19.120 19.120
力生制药[002393] 2021-06-10 19.220 -0.10% -0.02 674310 1,296.33万 19.380 19.130 19.270 19.240
力生制药[002393] 2021-06-09 19.240 1.16% 0.22 844709 1,617.35万 19.250 18.930 19.020 19.020
力生制药[002393] 2021-06-08 19.020 -0.05% -0.01 450900 855.58万 19.080 18.850 19.030 19.030
力生制药[002393] 2021-06-07 19.030 -0.10% -0.02 546353 1,037.67万 19.130 18.700 19.020 19.050
力生制药[002393] 2021-06-04 19.050 -0.47% -0.09 730980 1,391.65万 19.130 18.960 19.130 19.140
力生制药[002393] 2021-06-03 19.140 0.31% 0.06 682900 1,309.36万 19.290 19.070 19.090 19.080
力生制药[002393] 2021-06-02 19.080 -2.45% -0.48 1.34万 2,574.60万 19.550 19.080 19.550 19.560
力生制药[002393] 2021-06-01 19.560 -0.20% -0.04 833100 1,633.19万 19.760 19.500 19.680 19.600
力生制药[002393] 2021-05-31 19.600 1.08% 0.21 1.01万 1,979.73万 19.650 19.400 19.520 19.390
力生制药[002393] 2021-05-28 19.390 -0.92% -0.18 941705 1,830.55万 19.570 19.350 19.570 19.570
力生制药[002393] 2021-05-27 19.570 -0.56% -0.11 935821 1,825.15万 19.660 19.440 19.660 19.680
力生制药[002393] 2021-05-26 19.680 1.92% 0.37 1.42万 2,765.08万 19.720 19.260 19.260 19.310
力生制药[002393] 2021-05-25 19.310 0.52% 0.10 694282 1,337.36万 19.380 19.180 19.210 19.210
力生制药[002393] 2021-05-24 19.210 0.47% 0.09 585400 1,120.76万 19.230 19.060 19.100 19.120
力生制药[002393] 2021-05-21 19.120 -0.78% -0.15 790096 1,509.55万 19.280 19.040 19.270 19.270
力生制药[002393] 2021-05-20 19.270 -0.05% -0.01 871004 1,682.83万 19.520 19.110 19.130 19.280
力生制药[002393] 2021-05-19 19.280 -1.43% -0.28 743614 1,445.41万 19.590 19.230 19.540 19.560
力生制药[002393] 2021-05-18 19.560 1.66% 0.32 856638 1,660.53万 19.560 19.140 19.140 19.240
力生制药[002393] 2021-05-17 19.240 -1.79% -0.35 1.24万 2,409.62万 19.600 19.100 19.460 19.590
力生制药[002393] 2021-05-14 19.590 -0.81% -0.16 1.78万 3,509.25万 19.950 19.480 19.750 19.750
力生制药[002393] 2021-05-13 19.750 1.96% 0.38 2.66万 5,263.46万 20.100 19.160 19.250 19.370
力生制药[002393] 2021-05-12 19.370 -0.31% -0.06 1.05万 2,024.13万 19.380 19.080 19.280 19.430
力生制药[002393] 2021-05-11 19.430 2.86% 0.54 1.54万 2,957.64万 19.430 18.800 18.890 18.890
力生制药[002393] 2021-05-10 18.890 0.53% 0.10 750674 1,417.37万 19.020 18.690 18.790 18.790
力生制药[002393] 2021-05-07 18.790 -1.88% -0.36 1.25万 2,361.41万 19.280 18.770 19.150 19.150
力生制药[002393] 2021-05-06 19.150 -0.73% -0.14 1.14万 2,180.54万 19.550 19.100 19.320 19.290
力生制药[002393] 2021-04-30 19.290 2.72% 0.51 2.12万 4,065.73万 19.500 18.750 18.760 18.780
力生制药[002393] 2021-04-29 18.780 -2.24% -0.43 1.33万 2,510.99万 19.140 18.780 19.130 19.210
力生制药[002393] 2021-04-28 19.210 2.02% 0.38 2.37万 4,515.64万 19.270 18.620 18.850 18.830
力生制药[002393] 2021-04-27 18.830 2.90% 0.53 1.42万 2,627.92万 18.830 18.130 18.330 18.300
力生制药[002393] 2021-04-26 18.300 0.55% 0.10 1.18万 2,175.82万 18.580 18.210 18.210 18.200
力生制药[002393] 2021-04-23 18.200 -2.31% -0.43 1.11万 2,046.20万 18.660 18.170 18.600 18.630
力生制药[002393] 2021-04-22 18.630 -0.16% -0.03 656165 1,224.66万 18.750 18.560 18.630 18.660
力生制药[002393] 2021-04-21 18.660 0.21% 0.04 791899 1,479.52万 18.800 18.540 18.590 18.620
力生制药[002393] 2021-04-20 18.620 -1.48% -0.28 1.47万 2,756.83万 19.010 18.610 18.900 18.900
力生制药[002393] 2021-04-19 18.900 0.11% 0.02 1.46万 2,764.55万 18.970 18.750 18.850 18.880
力生制药[002393] 2021-04-16 18.880 0.11% 0.02 1.52万 2,876.74万 19.170 18.680 18.860 18.860
力生制药[002393] 2021-04-15 18.860 -3.28% -0.64 2.40万 4,585.66万 19.600 18.750 19.470 19.500
力生制药[002393] 2021-04-14 19.500 -1.42% -0.28 3.97万 7,793.40万 20.180 19.090 19.650 19.780
力生制药[002393] 2021-04-13 19.780 4.21% 0.80 5.17万 9,908.88万 20.220 18.400 18.900 18.980
力生制药[002393] 2021-04-12 18.980 4.17% 0.76 5.02万 9,413.42万 19.280 18.230 18.550 18.220
力生制药[002393] 2021-04-09 18.220 2.76% 0.49 1.23万 2,214.35万 18.250 17.650 17.740 17.730
力生制药[002393] 2021-04-08 17.730 -1.17% -0.21 675786 1,205.25万 17.930 17.730 17.930 17.940
力生制药[002393] 2021-04-07 17.940 0.17% 0.03 517520 926.20万 17.940 17.830 17.930 17.910
力生制药[002393] 2021-04-06 17.910 1.02% 0.18 593700 1,059.37万 17.950 17.720 17.780 17.730
力生制药[002393] 2021-04-02 17.730 -0.78% -0.14 766542 1,364.58万 17.960 17.710 17.920 17.870
力生制药[002393] 2021-04-01 17.870 -0.78% -0.14 568800 1,016.47万 18.100 17.810 18.010 18.010
力生制药[002393] 2021-03-31 18.010 0.50% 0.09 566057 1,016.20万 18.070 17.860 17.870 17.920
力生制药[002393] 2021-03-30 17.920 -1.97% -0.36 832800 1,500.76万 18.280 17.920 18.280 18.280
力生制药[002393] 2021-03-29 18.280 0.33% 0.06 775900 1,420.52万 18.470 18.170 18.210 18.220
力生制药[002393] 2021-03-26 18.220 1.28% 0.23 598901 1,086.72万 18.290 17.950 17.950 17.990
力生制药[002393] 2021-03-25 17.990 -1.59% -0.29 759100 1,375.75万 18.330 17.980 18.280 18.280
力生制药[002393] 2021-03-24 18.280 -0.81% -0.15 861520 1,579.84万 18.510 18.040 18.340 18.430
力生制药[002393] 2021-03-23 18.430 -0.65% -0.12 582163 1,074.35万 18.620 18.360 18.550 18.550
力生制药[002393] 2021-03-22 18.550 0.60% 0.11 749800 1,385.09万 18.590 18.310 18.480 18.440
力生制药[002393] 2021-03-19 18.440 0.71% 0.13 738200 1,360.77万 18.610 18.220 18.270 18.310
力生制药[002393] 2021-03-18 18.310 -0.11% -0.02 630806 1,157.74万 18.460 18.230 18.330 18.330
力生制药[002393] 2021-03-17 18.330 -0.43% -0.08 728564 1,337.62万 18.530 18.290 18.420 18.410
力生制药[002393] 2021-03-16 18.410 1.71% 0.31 1.25万 2,283.94万 18.470 18.040 18.160 18.100
力生制药[002393] 2021-03-15 18.100 0.89% 0.16 738300 1,334.87万 18.200 17.850 17.930 17.940
力生制药[002393] 2021-03-12 17.940 0.73% 0.13 586743 1,047.74万 17.950 17.700 17.810 17.810
力生制药[002393] 2021-03-11 17.810 1.08% 0.19 480163 849.71万 17.820 17.510 17.610 17.620
力生制药[002393] 2021-03-10 17.620 -1.18% -0.21 611079 1,083.76万 17.940 17.580 17.880 17.830
力生制药[002393] 2021-03-09 17.830 -1.71% -0.31 975734 1,748.65万 18.270 17.730 18.110 18.140
力生制药[002393] 2021-03-08 18.140 -0.27% -0.05 1.20万 2,190.63万 18.530 18.100 18.290 18.190
力生制药[002393] 2021-03-05 18.190 0.61% 0.11 855000 1,553.60万 18.300 18.010 18.050 18.080
力生制药[002393] 2021-03-04 18.080 -0.28% -0.05 624205 1,128.37万 18.160 18.000 18.110 18.130
力生制药[002393] 2021-03-03 18.130 1.00% 0.18 591405 1,067.21万 18.160 17.860 17.860 17.950
力生制药[002393] 2021-03-02 17.950 -1.10% -0.20 744600 1,339.91万 18.240 17.810 18.100 18.150
力生制药[002393] 2021-03-01 18.150 1.91% 0.34 836264 1,507.04万 18.200 17.830 17.830 17.810
力生制药[002393] 2021-02-26 17.810 -1.93% -0.35 1.09万 1,949.89万 17.990 17.710 17.940 18.160
力生制药[002393] 2021-02-25 18.160 0.28% 0.05 721400 1,308.68万 18.290 18.020 18.150 18.110
力生制药[002393] 2021-02-24 18.110 0.44% 0.08 868900 1,576.14万 18.350 18.000 18.000 18.030
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇