| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 长青股份[002391] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 长青股份[002391]
江苏长青农化股份有限公司系农药生产企业,高新技术企业。公司于2010年4月在深圳证券交易所上市,公司设备精良、自动化程度高,以合成农药、农药中间体为主,同时生产多种制剂,现已具备年产万吨原药和数万吨制剂的生产能力。资产规模、盈利能力等综合指标位居全国两千余家农药企业前列。公司管理严格,先后通过ISO9001质量体系认证、ISO14001环境管理体系认证、GB/T28001职业健康安全管理体系认证,被农业部评为“全国诚信守法企业”,被国家工商行政总局评为“守合同重信用企业”,连续多年被评为“AAA级”资信企业。2006年6月,“长青”商标被国家工商行政管理总局商标局认定为中国商标,公司现拥有多项中国产品、国家新产品,省高新技术产品,省产品等,获得了市场的认可和信赖。过硬的产品质量和完善的售后服务使长青产品畅销国内29个省、市、自治区,产品已遍布包括美国、非洲、欧洲、南美、东南亚等在内的国家和地区,获得国内、国际市场的广泛认可。2014年,“长青”品牌被江苏省商务厅授予江苏省重点培育和发展的国际知名品牌。2014年公司获得中国农药工业协会颁发的中国农药行业HSE管理体系合规企业证书。公司多次被先正达公司授予HSE进步奖。 经营范围：农药的生产、销售。公路货物运输(限分支机构经营)。化工产品的生产、销售。危险化学品的生产和销售(按照安全生产许可证和危险化学品经营许可证的范围经营)。科技研发、咨询服务和转让。经营本企业和本企业成员企业自产产品及相关技术的出口业务,经营本企业和本企业成员企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务,经营本企业的进料加工和“三来一补”业务。 |
|
|
长青股份[002391]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 长青股份[002391] | 2021-09-17 | 7.560 | 2.86% | 0.21 | 15.71万 | 1.17亿 | 7.590 | 7.320 | 7.380 | 7.350 |
| 长青股份[002391] | 2021-09-16 | 7.350 | -0.54% | -0.04 | 18.13万 | 1.36亿 | 7.650 | 7.340 | 7.420 | 7.390 |
| 长青股份[002391] | 2021-09-15 | 7.390 | 2.50% | 0.18 | 13.46万 | 9,921.42万 | 7.460 | 7.220 | 7.250 | 7.210 |
| 长青股份[002391] | 2021-09-14 | 7.210 | -0.83% | -0.06 | 9.74万 | 7,087.74万 | 7.370 | 7.170 | 7.270 | 7.270 |
| 长青股份[002391] | 2021-09-13 | 7.270 | 1.54% | 0.11 | 8.40万 | 6,067.38万 | 7.280 | 7.110 | 7.150 | 7.160 |
| 长青股份[002391] | 2021-09-10 | 7.160 | -1.10% | -0.08 | 9.15万 | 6,571.60万 | 7.280 | 7.120 | 7.250 | 7.240 |
| 长青股份[002391] | 2021-09-09 | 7.240 | 0.42% | 0.03 | 5.74万 | 4,160.24万 | 7.290 | 7.150 | 7.170 | 7.210 |
| 长青股份[002391] | 2021-09-08 | 7.210 | 1.12% | 0.08 | 7.18万 | 5,163.16万 | 7.230 | 7.130 | 7.160 | 7.130 |
| 长青股份[002391] | 2021-09-07 | 7.130 | 0.56% | 0.04 | 6.33万 | 4,509.69万 | 7.150 | 7.070 | 7.150 | 7.090 |
| 长青股份[002391] | 2021-09-06 | 7.090 | 0.71% | 0.05 | 5.11万 | 3,622.15万 | 7.150 | 7.020 | 7.020 | 7.040 |
| 长青股份[002391] | 2021-09-03 | 7.040 | 1.00% | 0.07 | 7.14万 | 5,041.43万 | 7.120 | 6.940 | 6.940 | 6.970 |
| 长青股份[002391] | 2021-09-02 | 6.970 | 0.58% | 0.04 | 4.32万 | 3,000.82万 | 6.990 | 6.900 | 6.960 | 6.930 |
| 长青股份[002391] | 2021-09-01 | 6.930 | 0.29% | 0.02 | 4.56万 | 3,157.47万 | 6.970 | 6.880 | 6.920 | 6.910 |
| 长青股份[002391] | 2021-08-31 | 6.910 | 1.02% | 0.07 | 4.81万 | 3,317.03万 | 6.940 | 6.830 | 6.830 | 6.840 |
| 长青股份[002391] | 2021-08-30 | 6.840 | -0.44% | -0.03 | 4.29万 | 2,945.09万 | 6.930 | 6.830 | 6.840 | 6.870 |
| 长青股份[002391] | 2021-08-27 | 6.870 | 1.33% | 0.09 | 5.29万 | 3,606.38万 | 6.880 | 6.740 | 6.780 | 6.780 |
| 长青股份[002391] | 2021-08-26 | 6.780 | -0.15% | -0.01 | 3.83万 | 2,602.37万 | 6.840 | 6.770 | 6.790 | 6.790 |
| 长青股份[002391] | 2021-08-25 | 6.790 | -0.15% | -0.01 | 3.81万 | 2,589.67万 | 6.830 | 6.770 | 6.800 | 6.800 |
| 长青股份[002391] | 2021-08-24 | 6.800 | -0.44% | -0.03 | 2.54万 | 1,728.70万 | 6.850 | 6.760 | 6.830 | 6.830 |
| 长青股份[002391] | 2021-08-23 | 6.830 | 1.04% | 0.07 | 3.57万 | 2,438.72万 | 6.860 | 6.730 | 6.760 | 6.760 |
| 长青股份[002391] | 2021-08-20 | 6.760 | 0.45% | 0.03 | 3.70万 | 2,485.92万 | 6.770 | 6.670 | 6.680 | 6.730 |
| 长青股份[002391] | 2021-08-19 | 6.730 | -1.03% | -0.07 | 3.23万 | 2,181.40万 | 6.820 | 6.700 | 6.800 | 6.800 |
| 长青股份[002391] | 2021-08-18 | 6.800 | 2.72% | 0.18 | 5.39万 | 3,643.20万 | 6.800 | 6.640 | 6.660 | 6.620 |
| 长青股份[002391] | 2021-08-17 | 6.620 | -1.93% | -0.13 | 3.45万 | 2,305.09万 | 6.750 | 6.610 | 6.730 | 6.750 |
| 长青股份[002391] | 2021-08-16 | 6.750 | 0.45% | 0.03 | 3.96万 | 2,683.51万 | 6.840 | 6.690 | 6.700 | 6.720 |
| 长青股份[002391] | 2021-08-13 | 6.720 | 1.51% | 0.10 | 6.28万 | 4,223.17万 | 6.850 | 6.630 | 6.700 | 6.620 |
| 长青股份[002391] | 2021-08-12 | 6.620 | 0.46% | 0.03 | 2.91万 | 1,920.57万 | 6.640 | 6.570 | 6.590 | 6.590 |
| 长青股份[002391] | 2021-08-11 | 6.590 | 0.46% | 0.03 | 2.54万 | 1,669.69万 | 6.590 | 6.550 | 6.570 | 6.560 |
| 长青股份[002391] | 2021-08-10 | 6.560 | 0.46% | 0.03 | 2.97万 | 1,950.03万 | 6.600 | 6.520 | 6.540 | 6.530 |
| 长青股份[002391] | 2021-08-09 | 6.530 | 0.62% | 0.04 | 2.75万 | 1,792.36万 | 6.550 | 6.440 | 6.450 | 6.490 |
| 长青股份[002391] | 2021-08-06 | 6.490 | -0.15% | -0.01 | 1.92万 | 1,243.18万 | 6.530 | 6.430 | 6.500 | 6.500 |
| 长青股份[002391] | 2021-08-05 | 6.500 | -1.81% | -0.12 | 3.17万 | 2,069.13万 | 6.600 | 6.490 | 6.590 | 6.620 |
| 长青股份[002391] | 2021-08-04 | 6.620 | 0.91% | 0.06 | 2.68万 | 1,760.13万 | 6.650 | 6.530 | 6.580 | 6.560 |
| 长青股份[002391] | 2021-08-03 | 6.560 | 0.15% | 0.01 | 2.16万 | 1,420.09万 | 6.600 | 6.530 | 6.550 | 6.550 |
| 长青股份[002391] | 2021-08-02 | 6.550 | 1.39% | 0.09 | 3.27万 | 2,128.82万 | 6.600 | 6.410 | 6.430 | 6.460 |
| 长青股份[002391] | 2021-07-30 | 6.460 | -0.46% | -0.03 | 3.11万 | 2,001.21万 | 6.470 | 6.370 | 6.440 | 6.490 |
| 长青股份[002391] | 2021-07-29 | 6.490 | 0.00% | 0.00 | 3.84万 | 2,496.31万 | 6.560 | 6.400 | 6.550 | 6.490 |
| 长青股份[002391] | 2021-07-28 | 6.490 | -2.11% | -0.14 | 4.62万 | 3,019.27万 | 6.680 | 6.470 | 6.630 | 6.630 |
| 长青股份[002391] | 2021-07-27 | 6.630 | -1.92% | -0.13 | 4.06万 | 2,720.67万 | 6.800 | 6.630 | 6.790 | 6.760 |
| 长青股份[002391] | 2021-07-26 | 6.760 | -1.46% | -0.10 | 4.93万 | 3,345.27万 | 6.860 | 6.720 | 6.830 | 6.860 |
| 长青股份[002391] | 2021-07-23 | 6.860 | -1.58% | -0.11 | 4.17万 | 2,868.32万 | 6.970 | 6.830 | 6.960 | 6.970 |
| 长青股份[002391] | 2021-07-22 | 6.970 | 0.72% | 0.05 | 3.34万 | 2,321.47万 | 6.980 | 6.890 | 6.920 | 6.920 |
| 长青股份[002391] | 2021-07-21 | 6.920 | 0.44% | 0.03 | 2.44万 | 1,687.53万 | 6.930 | 6.880 | 6.890 | 6.890 |
| 长青股份[002391] | 2021-07-20 | 6.890 | 0.15% | 0.01 | 2.03万 | 1,390.70万 | 6.900 | 6.820 | 6.860 | 6.880 |
| 长青股份[002391] | 2021-07-19 | 6.880 | -0.72% | -0.05 | 3.55万 | 2,439.84万 | 6.960 | 6.820 | 6.930 | 6.930 |
| 长青股份[002391] | 2021-07-16 | 6.930 | -0.72% | -0.05 | 5.12万 | 3,561.07万 | 7.000 | 6.930 | 6.980 | 6.980 |
| 长青股份[002391] | 2021-07-15 | 6.980 | -1.83% | -0.13 | 8.14万 | 5,728.04万 | 7.130 | 6.970 | 7.110 | 7.110 |
| 长青股份[002391] | 2021-07-14 | 7.110 | 3.19% | 0.22 | 13.83万 | 9,752.28万 | 7.170 | 6.860 | 6.880 | 6.890 |
| 长青股份[002391] | 2021-07-13 | 6.890 | 0.00% | 0.00 | 3.79万 | 2,596.74万 | 6.900 | 6.820 | 6.850 | 6.890 |
| 长青股份[002391] | 2021-07-12 | 6.890 | 0.44% | 0.03 | 3.57万 | 2,462.63万 | 6.970 | 6.870 | 6.890 | 6.860 |
| 长青股份[002391] | 2021-07-09 | 6.860 | 0.00% | 0.00 | 1.87万 | 1,278.94万 | 6.880 | 6.800 | 6.850 | 6.860 |
| 长青股份[002391] | 2021-07-08 | 6.860 | -0.44% | -0.03 | 3.34万 | 2,281.71万 | 6.880 | 6.800 | 6.870 | 6.890 |
| 长青股份[002391] | 2021-07-07 | 6.890 | -0.58% | -0.04 | 3.46万 | 2,381.42万 | 6.930 | 6.850 | 6.900 | 6.930 |
| 长青股份[002391] | 2021-07-06 | 6.930 | 0.43% | 0.03 | 2.71万 | 1,873.11万 | 6.960 | 6.880 | 6.930 | 6.900 |
| 长青股份[002391] | 2021-07-05 | 6.900 | -0.43% | -0.03 | 2.27万 | 1,562.39万 | 6.940 | 6.840 | 6.920 | 6.930 |
| 长青股份[002391] | 2021-07-02 | 6.930 | -0.29% | -0.02 | 2.65万 | 1,834.55万 | 6.960 | 6.870 | 6.930 | 6.950 |
| 长青股份[002391] | 2021-07-01 | 6.950 | -0.86% | -0.06 | 2.22万 | 1,548.80万 | 7.020 | 6.950 | 7.000 | 7.010 |
| 长青股份[002391] | 2021-06-30 | 7.010 | 0.57% | 0.04 | 2.67万 | 1,865.86万 | 7.030 | 6.960 | 7.000 | 6.970 |
| 长青股份[002391] | 2021-06-29 | 6.970 | -0.71% | -0.05 | 2.53万 | 1,772.31万 | 7.050 | 6.960 | 7.010 | 7.020 |
| 长青股份[002391] | 2021-06-28 | 7.020 | -0.28% | -0.02 | 2.87万 | 2,017.54万 | 7.060 | 7.000 | 7.040 | 7.040 |
| 长青股份[002391] | 2021-06-25 | 7.040 | 1.59% | 0.11 | 5.02万 | 3,502.04万 | 7.050 | 6.900 | 6.950 | 6.930 |
| 长青股份[002391] | 2021-06-24 | 6.930 | -0.43% | -0.03 | 3.04万 | 2,110.46万 | 6.970 | 6.900 | 6.940 | 6.960 |
| 长青股份[002391] | 2021-06-23 | 6.960 | -0.71% | -0.05 | 2.57万 | 1,788.41万 | 7.020 | 6.940 | 7.010 | 7.010 |
| 长青股份[002391] | 2021-06-22 | 7.010 | 0.29% | 0.02 | 3.85万 | 2,697.02万 | 7.050 | 6.960 | 6.990 | 6.990 |
| 长青股份[002391] | 2021-06-21 | 6.990 | -0.29% | -0.02 | 3.38万 | 2,351.44万 | 7.000 | 6.920 | 6.970 | 7.010 |
| 长青股份[002391] | 2021-06-18 | 7.010 | 1.59% | 0.11 | 4.76万 | 3,306.32万 | 7.020 | 6.840 | 6.890 | 6.900 |
| 长青股份[002391] | 2021-06-17 | 6.900 | -0.29% | -0.02 | 3.34万 | 2,296.50万 | 6.920 | 6.860 | 6.900 | 6.920 |
| 长青股份[002391] | 2021-06-16 | 6.920 | -0.86% | -0.06 | 3.21万 | 2,216.14万 | 6.970 | 6.880 | 6.940 | 6.980 |
| 长青股份[002391] | 2021-06-15 | 6.980 | -0.85% | -0.06 | 3.46万 | 2,421.59万 | 7.050 | 6.940 | 7.030 | 7.040 |
| 长青股份[002391] | 2021-06-11 | 7.040 | 0.00% | 0.00 | 3.58万 | 2,520.80万 | 7.090 | 7.010 | 7.040 | 7.040 |
| 长青股份[002391] | 2021-06-10 | 7.040 | -0.14% | -0.01 | 4.06万 | 2,862.67万 | 7.100 | 7.000 | 7.040 | 7.050 |
| 长青股份[002391] | 2021-06-09 | 7.050 | 0.86% | 0.06 | 4.92万 | 3,449.53万 | 7.060 | 6.900 | 6.980 | 6.990 |
| 长青股份[002391] | 2021-06-08 | 6.990 | 1.16% | 0.08 | 6.60万 | 4,577.40万 | 7.010 | 6.860 | 6.920 | 6.910 |
| 长青股份[002391] | 2021-06-07 | 6.910 | 0.73% | 0.05 | 3.78万 | 2,602.75万 | 6.920 | 6.850 | 6.850 | 6.860 |
| 长青股份[002391] | 2021-06-04 | 6.860 | 0.00% | 0.00 | 3.06万 | 2,101.47万 | 6.900 | 6.830 | 6.900 | 6.860 |
| 长青股份[002391] | 2021-06-03 | 6.860 | 0.00% | 0.00 | 4.33万 | 2,973.80万 | 6.910 | 6.840 | 6.890 | 6.860 |
| 长青股份[002391] | 2021-06-02 | 7.060 | -0.28% | -0.02 | 4.17万 | 2,945.56万 | 7.090 | 7.030 | 7.080 | 7.080 |
| 长青股份[002391] | 2021-06-01 | 7.080 | 0.85% | 0.06 | 4.62万 | 3,255.18万 | 7.110 | 6.990 | 7.030 | 7.020 |
| 长青股份[002391] | 2021-05-31 | 7.020 | 0.00% | 0.00 | 2.84万 | 1,990.98万 | 7.050 | 7.000 | 7.040 | 7.020 |
| 长青股份[002391] | 2021-05-28 | 7.020 | -0.28% | -0.02 | 3.12万 | 2,190.70万 | 7.060 | 6.990 | 7.040 | 7.040 |
| 长青股份[002391] | 2021-05-27 | 7.040 | -0.14% | -0.01 | 2.83万 | 1,994.63万 | 7.070 | 7.020 | 7.030 | 7.050 |
| 长青股份[002391] | 2021-05-26 | 7.050 | 0.71% | 0.05 | 3.02万 | 2,123.20万 | 7.060 | 7.000 | 7.010 | 7.000 |
| 长青股份[002391] | 2021-05-25 | 7.000 | 0.14% | 0.01 | 3.17万 | 2,215.27万 | 7.010 | 6.950 | 6.990 | 6.990 |
| 长青股份[002391] | 2021-05-24 | 6.990 | 0.00% | 0.00 | 2.00万 | 1,398.65万 | 7.020 | 6.950 | 6.990 | 6.990 |
| 长青股份[002391] | 2021-05-21 | 6.990 | -0.14% | -0.01 | 1.86万 | 1,299.37万 | 7.020 | 6.970 | 6.990 | 7.000 |
| 长青股份[002391] | 2021-05-20 | 7.000 | -1.27% | -0.09 | 3.13万 | 2,198.62万 | 7.090 | 6.980 | 7.090 | 7.090 |
| 长青股份[002391] | 2021-05-19 | 7.090 | 0.28% | 0.02 | 3.06万 | 2,171.66万 | 7.120 | 7.050 | 7.100 | 7.070 |
| 长青股份[002391] | 2021-05-18 | 7.070 | 0.43% | 0.03 | 2.52万 | 1,779.65万 | 7.080 | 7.010 | 7.050 | 7.040 |
| 长青股份[002391] | 2021-05-17 | 7.040 | 0.00% | 0.00 | 2.89万 | 2,029.19万 | 7.060 | 6.980 | 7.000 | 7.040 |
| 长青股份[002391] | 2021-05-14 | 7.040 | 0.72% | 0.05 | 3.31万 | 2,319.90万 | 7.050 | 6.950 | 7.000 | 6.990 |
| 长青股份[002391] | 2021-05-13 | 6.990 | -0.43% | -0.03 | 1.82万 | 1,272.00万 | 7.020 | 6.960 | 6.970 | 7.020 |
| 长青股份[002391] | 2021-05-12 | 7.020 | 0.14% | 0.01 | 2.18万 | 1,524.29万 | 7.030 | 6.950 | 7.000 | 7.010 |
| 长青股份[002391] | 2021-05-11 | 7.010 | -0.14% | -0.01 | 2.02万 | 1,405.73万 | 7.010 | 6.940 | 7.000 | 7.020 |
| 长青股份[002391] | 2021-05-10 | 7.020 | 0.00% | 0.00 | 1.60万 | 1,125.12万 | 7.060 | 7.010 | 7.050 | 7.020 |
| 长青股份[002391] | 2021-05-07 | 7.020 | 0.29% | 0.02 | 1.93万 | 1,358.45万 | 7.070 | 6.990 | 7.040 | 7.000 |
| 长青股份[002391] | 2021-05-06 | 7.000 | 0.57% | 0.04 | 2.47万 | 1,734.83万 | 7.060 | 6.960 | 6.970 | 6.960 |
| 长青股份[002391] | 2021-04-30 | 6.960 | -0.14% | -0.01 | 2.05万 | 1,420.17万 | 6.990 | 6.920 | 6.950 | 6.970 |
| 长青股份[002391] | 2021-04-29 | 6.970 | 0.43% | 0.03 | 1.68万 | 1,173.51万 | 6.990 | 6.940 | 6.960 | 6.940 |
| 长青股份[002391] | 2021-04-28 | 6.940 | 0.58% | 0.04 | 1.81万 | 1,258.79万 | 6.960 | 6.890 | 6.900 | 6.900 |
| 长青股份[002391] | 2021-04-27 | 6.900 | -1.85% | -0.13 | 3.21万 | 2,227.82万 | 7.040 | 6.900 | 7.000 | 7.030 |
| 长青股份[002391] | 2021-04-26 | 7.030 | -0.85% | -0.06 | 2.83万 | 1,992.56万 | 7.110 | 7.000 | 7.050 | 7.090 |
| 长青股份[002391] | 2021-04-23 | 7.090 | -0.42% | -0.03 | 4.91万 | 3,454.45万 | 7.130 | 6.970 | 7.080 | 7.120 |
| 长青股份[002391] | 2021-04-22 | 7.120 | -2.60% | -0.19 | 10.46万 | 7,505.92万 | 7.250 | 7.100 | 7.230 | 7.310 |
| 长青股份[002391] | 2021-04-21 | 7.310 | -0.54% | -0.04 | 2.10万 | 1,535.98万 | 7.350 | 7.270 | 7.350 | 7.350 |
| 长青股份[002391] | 2021-04-20 | 7.350 | -0.41% | -0.03 | 2.36万 | 1,740.32万 | 7.390 | 7.330 | 7.350 | 7.380 |
| 长青股份[002391] | 2021-04-19 | 7.380 | 0.41% | 0.03 | 3.69万 | 2,724.05万 | 7.420 | 7.350 | 7.420 | 7.350 |
| 长青股份[002391] | 2021-04-16 | 7.350 | 0.55% | 0.04 | 3.06万 | 2,247.02万 | 7.380 | 7.280 | 7.300 | 7.310 |
| 长青股份[002391] | 2021-04-15 | 7.310 | 0.27% | 0.02 | 2.26万 | 1,644.72万 | 7.320 | 7.230 | 7.270 | 7.290 |
| 长青股份[002391] | 2021-04-14 | 7.290 | 0.28% | 0.02 | 3.15万 | 2,284.56万 | 7.290 | 7.200 | 7.270 | 7.270 |
| 长青股份[002391] | 2021-04-13 | 7.270 | -0.55% | -0.04 | 3.80万 | 2,748.89万 | 7.300 | 7.190 | 7.290 | 7.310 |
| 长青股份[002391] | 2021-04-12 | 7.310 | -0.27% | -0.02 | 3.91万 | 2,881.91万 | 7.430 | 7.300 | 7.360 | 7.330 |
| 长青股份[002391] | 2021-04-09 | 7.330 | -0.41% | -0.03 | 2.44万 | 1,790.57万 | 7.380 | 7.320 | 7.380 | 7.360 |
| 长青股份[002391] | 2021-04-08 | 7.360 | 0.41% | 0.03 | 5.10万 | 3,742.43万 | 7.430 | 7.270 | 7.320 | 7.330 |
| 长青股份[002391] | 2021-04-07 | 7.330 | 0.14% | 0.01 | 2.39万 | 1,750.73万 | 7.340 | 7.280 | 7.310 | 7.320 |
| 长青股份[002391] | 2021-04-06 | 7.320 | -0.27% | -0.02 | 3.02万 | 2,209.81万 | 7.340 | 7.270 | 7.310 | 7.340 |
| 长青股份[002391] | 2021-04-02 | 7.340 | -1.74% | -0.13 | 6.93万 | 5,087.21万 | 7.470 | 7.300 | 7.470 | 7.470 |
| 长青股份[002391] | 2021-04-01 | 7.470 | 1.49% | 0.11 | 10.83万 | 8,141.15万 | 7.660 | 7.360 | 7.410 | 7.360 |
| 长青股份[002391] | 2021-03-31 | 7.360 | 2.36% | 0.17 | 6.04万 | 4,442.48万 | 7.460 | 7.250 | 7.260 | 7.190 |
| 长青股份[002391] | 2021-03-30 | 7.190 | -1.64% | -0.12 | 3.01万 | 2,171.49万 | 7.300 | 7.180 | 7.300 | 7.310 |
| 长青股份[002391] | 2021-03-29 | 7.310 | 0.14% | 0.01 | 3.63万 | 2,647.86万 | 7.340 | 7.230 | 7.310 | 7.300 |
| 长青股份[002391] | 2021-03-26 | 7.300 | -0.14% | -0.01 | 3.54万 | 2,593.72万 | 7.350 | 7.290 | 7.300 | 7.310 |
| 长青股份[002391] | 2021-03-25 | 7.310 | 0.00% | 0.00 | 2.35万 | 1,719.69万 | 7.350 | 7.280 | 7.280 | 7.310 |
| 长青股份[002391] | 2021-03-24 | 7.310 | -1.35% | -0.10 | 3.20万 | 2,340.04万 | 7.390 | 7.280 | 7.350 | 7.410 |
| 长青股份[002391] | 2021-03-23 | 7.410 | 0.27% | 0.02 | 3.51万 | 2,589.74万 | 7.410 | 7.330 | 7.360 | 7.390 |
| 长青股份[002391] | 2021-03-22 | 7.390 | 0.68% | 0.05 | 5.26万 | 3,877.14万 | 7.440 | 7.300 | 7.300 | 7.340 |
| 长青股份[002391] | 2021-03-19 | 7.340 | -0.54% | -0.04 | 6.04万 | 4,423.80万 | 7.380 | 7.270 | 7.330 | 7.380 |
| 长青股份[002391] | 2021-03-18 | 7.380 | -0.67% | -0.05 | 8.54万 | 6,342.57万 | 7.520 | 7.360 | 7.360 | 7.430 |
| 长青股份[002391] | 2021-03-17 | 7.430 | 2.48% | 0.18 | 13.18万 | 9,935.71万 | 7.740 | 7.410 | 7.490 | 7.250 |
| 长青股份[002391] | 2021-03-16 | 7.250 | 0.14% | 0.01 | 2.82万 | 2,039.17万 | 7.280 | 7.200 | 7.250 | 7.240 |
| 长青股份[002391] | 2021-03-15 | 7.240 | 0.14% | 0.01 | 3.43万 | 2,487.46万 | 7.310 | 7.170 | 7.190 | 7.230 |
| 长青股份[002391] | 2021-03-12 | 7.230 | 0.98% | 0.07 | 3.83万 | 2,754.16万 | 7.240 | 7.130 | 7.200 | 7.160 |
| 长青股份[002391] | 2021-03-11 | 7.160 | 0.85% | 0.06 | 2.38万 | 1,694.63万 | 7.160 | 7.070 | 7.090 | 7.100 |
| 长青股份[002391] | 2021-03-10 | 7.100 | -0.84% | -0.06 | 2.86万 | 2,032.32万 | 7.180 | 7.050 | 7.130 | 7.160 |
| 长青股份[002391] | 2021-03-09 | 7.160 | -0.56% | -0.04 | 4.78万 | 3,407.84万 | 7.240 | 7.030 | 7.190 | 7.200 |
| 长青股份[002391] | 2021-03-08 | 7.200 | -1.64% | -0.12 | 4.07万 | 2,962.38万 | 7.370 | 7.190 | 7.320 | 7.320 |
| 长青股份[002391] | 2021-03-05 | 7.320 | 0.00% | 0.00 | 2.98万 | 2,174.92万 | 7.340 | 7.280 | 7.290 | 7.320 |
| 长青股份[002391] | 2021-03-04 | 7.320 | -0.54% | -0.04 | 3.76万 | 2,751.46万 | 7.380 | 7.280 | 7.350 | 7.360 |
| 长青股份[002391] | 2021-03-03 | 7.360 | 1.10% | 0.08 | 4.62万 | 3,393.45万 | 7.390 | 7.230 | 7.260 | 7.280 |
| 长青股份[002391] | 2021-03-02 | 7.280 | -0.95% | -0.07 | 3.79万 | 2,760.60万 | 7.360 | 7.250 | 7.350 | 7.350 |
| 长青股份[002391] | 2021-03-01 | 7.350 | 2.23% | 0.16 | 5.86万 | 4,280.07万 | 7.360 | 7.190 | 7.200 | 7.190 |
| 长青股份[002391] | 2021-02-26 | 7.190 | -0.42% | -0.03 | 4.18万 | 2,993.26万 | 7.200 | 7.110 | 7.130 | 7.220 |
| 长青股份[002391] | 2021-02-25 | 7.220 | 0.42% | 0.03 | 4.07万 | 2,935.95万 | 7.260 | 7.160 | 7.220 | 7.190 |
| 长青股份[002391] | 2021-02-24 | 7.190 | -1.24% | -0.09 | 5.91万 | 4,260.99万 | 7.300 | 7.150 | 7.260 | 7.280 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |