| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 新亚制程[002388] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 新亚制程[002388]
深圳市新亚电子制程股份有限公司成立于2003年,总部位于深圳市福田区,专业从事电子制程方案研发推广和电子制程产品系统供应服务。公司承接了控股股东新力达集团自1989年以来在电子制程相关行业的积累,20多年来,新亚与众多国际著名企业建立起战略合作伙伴关系,形成了高保障、低成本的产品供应链,已成功为近万家国际知名企业导入电子制程方案的应用技术支持及配套服务。新亚秉持“规范制程、服务生产”的理念,在全国拥有制程营销网点(即分/子公司)近20家,遍布华东、华南、华北,覆盖全国各区域的中心城市。新亚的海外业务也已拓展至东南亚、中东、东欧、美洲、加拿大、澳洲及新西兰等地。目前,新亚已经为全球43个国家和地区提供电子制程解决方案,已经成为电子制程产业的领航者。新亚倡导的电子制程方案,目前已成功地将电子制程方案中决定产品生产工艺的两大制程环境(净化、防静电)及十大制程技术(焊接、紧固、润滑、粘接、粘贴、测试、测量、光学、SMT、环境模拟)运用到整体服务中。针对某一电子产品的生产,进行全系列的生产资源调配参考,包括对在生产制造过程中所需的软件(人员配备、工艺及流程的制定、相关标准的拟订等等)及硬件(厂房配置、机械设备、仪器仪表、生产资料)等各方面的科学规划。简言之,依靠强大的技术支持、优秀的管理团队、专业的物流体系、完备的产品结构给电子制造企业提供完备的生产配套的供应链,就是“电子制程方案”。电子制程技术和方案是电子信息产业的发展基础,是电子信息产业走向强国的途径。 经营范围：一般项目:电子工具、仪器仪表设备、电子元器件、化工产品的销售及售后服务;国内贸易(不含专营、专控、专卖商品);信息咨询(不含限制项目);经营进出口业务;金属防腐蚀技术的技术开发;物业租赁;物业管理;机器设备租赁(不含金融租赁);五金零配件的销售;净化产品的技术开发及销售。许可项目:普通货运;金属防腐蚀产品的生产、销售;净化工程的设计与安装。微晶超硬材料的研发、销售;室内外装修;石材运输;石材加工。 |
|
|
新亚制程[002388]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 新亚制程[002388] | 2021-09-17 | 5.390 | -3.75% | -0.21 | 6.46万 | 3,508.76万 | 5.580 | 5.350 | 5.540 | 5.600 |
| 新亚制程[002388] | 2021-09-16 | 5.600 | -0.36% | -0.02 | 4.89万 | 2,751.24万 | 5.680 | 5.560 | 5.600 | 5.620 |
| 新亚制程[002388] | 2021-09-15 | 5.620 | 0.54% | 0.03 | 4.28万 | 2,375.17万 | 5.630 | 5.490 | 5.570 | 5.590 |
| 新亚制程[002388] | 2021-09-14 | 5.590 | -0.36% | -0.02 | 3.51万 | 1,967.58万 | 5.660 | 5.550 | 5.610 | 5.610 |
| 新亚制程[002388] | 2021-09-13 | 5.610 | 0.54% | 0.03 | 3.78万 | 2,106.03万 | 5.650 | 5.500 | 5.540 | 5.580 |
| 新亚制程[002388] | 2021-09-10 | 5.580 | -0.89% | -0.05 | 3.84万 | 2,145.55万 | 5.650 | 5.560 | 5.630 | 5.630 |
| 新亚制程[002388] | 2021-09-09 | 5.630 | -0.88% | -0.05 | 5.01万 | 2,826.89万 | 5.750 | 5.600 | 5.750 | 5.680 |
| 新亚制程[002388] | 2021-09-08 | 5.680 | 2.71% | 0.15 | 6.76万 | 3,796.49万 | 5.690 | 5.510 | 5.510 | 5.530 |
| 新亚制程[002388] | 2021-09-07 | 5.530 | 0.18% | 0.01 | 4.50万 | 2,479.57万 | 5.570 | 5.490 | 5.520 | 5.520 |
| 新亚制程[002388] | 2021-09-06 | 5.520 | 0.55% | 0.03 | 3.80万 | 2,095.29万 | 5.560 | 5.460 | 5.560 | 5.490 |
| 新亚制程[002388] | 2021-09-03 | 5.490 | 1.67% | 0.09 | 4.90万 | 2,685.41万 | 5.560 | 5.420 | 5.420 | 5.400 |
| 新亚制程[002388] | 2021-09-02 | 5.400 | 0.37% | 0.02 | 3.10万 | 1,670.59万 | 5.420 | 5.330 | 5.380 | 5.380 |
| 新亚制程[002388] | 2021-09-01 | 5.380 | -0.92% | -0.05 | 4.90万 | 2,639.61万 | 5.460 | 5.330 | 5.450 | 5.430 |
| 新亚制程[002388] | 2021-08-31 | 5.430 | 0.00% | 0.00 | 4.49万 | 2,435.36万 | 5.480 | 5.380 | 5.400 | 5.430 |
| 新亚制程[002388] | 2021-08-30 | 5.430 | -0.73% | -0.04 | 4.53万 | 2,483.15万 | 5.570 | 5.400 | 5.470 | 5.470 |
| 新亚制程[002388] | 2021-08-27 | 5.470 | -3.01% | -0.17 | 7.39万 | 4,038.21万 | 5.630 | 5.380 | 5.630 | 5.640 |
| 新亚制程[002388] | 2021-08-26 | 5.640 | 0.53% | 0.03 | 4.73万 | 2,661.87万 | 5.700 | 5.570 | 5.580 | 5.610 |
| 新亚制程[002388] | 2021-08-25 | 5.610 | -1.58% | -0.09 | 4.59万 | 2,578.98万 | 5.690 | 5.590 | 5.680 | 5.700 |
| 新亚制程[002388] | 2021-08-24 | 5.700 | -0.52% | -0.03 | 3.35万 | 1,906.81万 | 5.770 | 5.650 | 5.740 | 5.730 |
| 新亚制程[002388] | 2021-08-23 | 5.730 | 2.32% | 0.13 | 4.25万 | 2,426.26万 | 5.730 | 5.600 | 5.620 | 5.600 |
| 新亚制程[002388] | 2021-08-20 | 5.600 | 0.36% | 0.02 | 4.03万 | 2,232.52万 | 5.630 | 5.480 | 5.570 | 5.580 |
| 新亚制程[002388] | 2021-08-19 | 5.580 | -1.24% | -0.07 | 3.96万 | 2,215.01万 | 5.680 | 5.530 | 5.650 | 5.650 |
| 新亚制程[002388] | 2021-08-18 | 5.650 | 0.00% | 0.00 | 3.88万 | 2,188.06万 | 5.710 | 5.600 | 5.650 | 5.650 |
| 新亚制程[002388] | 2021-08-17 | 5.650 | -3.91% | -0.23 | 6.64万 | 3,816.00万 | 5.920 | 5.640 | 5.860 | 5.880 |
| 新亚制程[002388] | 2021-08-16 | 5.880 | -1.84% | -0.11 | 4.47万 | 2,633.88万 | 6.020 | 5.860 | 5.980 | 5.990 |
| 新亚制程[002388] | 2021-08-13 | 5.990 | -0.99% | -0.06 | 5.25万 | 3,142.84万 | 6.100 | 5.930 | 6.100 | 6.050 |
| 新亚制程[002388] | 2021-08-12 | 6.050 | -0.49% | -0.03 | 5.89万 | 3,558.76万 | 6.110 | 6.000 | 6.080 | 6.080 |
| 新亚制程[002388] | 2021-08-11 | 6.080 | 1.84% | 0.11 | 7.55万 | 4,554.56万 | 6.100 | 5.900 | 5.970 | 5.970 |
| 新亚制程[002388] | 2021-08-10 | 5.970 | 2.40% | 0.14 | 6.62万 | 3,923.48万 | 5.980 | 5.840 | 5.920 | 5.830 |
| 新亚制程[002388] | 2021-08-09 | 5.830 | -0.17% | -0.01 | 4.22万 | 2,446.21万 | 5.880 | 5.760 | 5.840 | 5.840 |
| 新亚制程[002388] | 2021-08-06 | 5.840 | 1.04% | 0.06 | 5.95万 | 3,432.23万 | 5.860 | 5.690 | 5.750 | 5.780 |
| 新亚制程[002388] | 2021-08-05 | 5.780 | -2.20% | -0.13 | 5.85万 | 3,393.32万 | 5.950 | 5.750 | 5.950 | 5.910 |
| 新亚制程[002388] | 2021-08-04 | 5.910 | 1.03% | 0.06 | 6.18万 | 3,647.10万 | 5.960 | 5.830 | 5.850 | 5.850 |
| 新亚制程[002388] | 2021-08-03 | 5.850 | -1.68% | -0.10 | 7.65万 | 4,537.90万 | 6.020 | 5.830 | 5.960 | 5.950 |
| 新亚制程[002388] | 2021-08-02 | 5.950 | 0.68% | 0.04 | 8.70万 | 5,171.14万 | 6.060 | 5.850 | 5.910 | 5.910 |
| 新亚制程[002388] | 2021-07-30 | 5.910 | 0.68% | 0.04 | 10.53万 | 6,211.64万 | 5.980 | 5.800 | 5.860 | 5.870 |
| 新亚制程[002388] | 2021-07-29 | 5.870 | 4.63% | 0.26 | 13.15万 | 7,721.76万 | 5.970 | 5.660 | 5.660 | 5.610 |
| 新亚制程[002388] | 2021-07-28 | 5.610 | -3.11% | -0.18 | 14.20万 | 7,982.08万 | 5.750 | 5.460 | 5.580 | 5.790 |
| 新亚制程[002388] | 2021-07-27 | 5.790 | -3.50% | -0.21 | 25.70万 | 1.56亿 | 6.420 | 5.770 | 6.400 | 6.000 |
| 新亚制程[002388] | 2021-07-26 | 6.000 | 3.81% | 0.22 | 21.66万 | 1.29亿 | 6.060 | 5.810 | 5.810 | 5.780 |
| 新亚制程[002388] | 2021-07-23 | 5.780 | -0.52% | -0.03 | 17.13万 | 1.00亿 | 6.000 | 5.660 | 5.720 | 5.810 |
| 新亚制程[002388] | 2021-07-22 | 5.910 | 5.54% | 0.31 | 24.40万 | 1.45亿 | 6.160 | 5.540 | 5.630 | 5.600 |
| 新亚制程[002388] | 2021-07-21 | 5.600 | 3.13% | 0.17 | 9.02万 | 5,024.78万 | 5.660 | 5.430 | 5.450 | 5.430 |
| 新亚制程[002388] | 2021-07-20 | 5.430 | 0.93% | 0.05 | 2.92万 | 1,574.82万 | 5.440 | 5.320 | 5.350 | 5.380 |
| 新亚制程[002388] | 2021-07-19 | 5.380 | 0.75% | 0.04 | 3.25万 | 1,729.62万 | 5.400 | 5.250 | 5.310 | 5.340 |
| 新亚制程[002388] | 2021-07-16 | 5.340 | -0.19% | -0.01 | 3.24万 | 1,747.34万 | 5.440 | 5.330 | 5.340 | 5.350 |
| 新亚制程[002388] | 2021-07-15 | 5.350 | -2.01% | -0.11 | 4.01万 | 2,147.20万 | 5.500 | 5.300 | 5.460 | 5.460 |
| 新亚制程[002388] | 2021-07-14 | 5.460 | -2.15% | -0.12 | 3.41万 | 1,867.43万 | 5.550 | 5.440 | 5.550 | 5.580 |
| 新亚制程[002388] | 2021-07-13 | 5.580 | 0.54% | 0.03 | 3.95万 | 2,187.86万 | 5.590 | 5.490 | 5.570 | 5.550 |
| 新亚制程[002388] | 2021-07-12 | 5.550 | 1.65% | 0.09 | 4.33万 | 2,397.10万 | 5.580 | 5.470 | 5.500 | 5.460 |
| 新亚制程[002388] | 2021-07-09 | 5.460 | 0.92% | 0.05 | 3.51万 | 1,896.58万 | 5.480 | 5.340 | 5.410 | 5.410 |
| 新亚制程[002388] | 2021-07-08 | 5.410 | -1.46% | -0.08 | 3.52万 | 1,912.14万 | 5.560 | 5.380 | 5.520 | 5.490 |
| 新亚制程[002388] | 2021-07-07 | 5.490 | -1.61% | -0.09 | 3.11万 | 1,712.97万 | 5.570 | 5.480 | 5.540 | 5.580 |
| 新亚制程[002388] | 2021-07-06 | 5.580 | 0.00% | 0.00 | 4.30万 | 2,391.87万 | 5.640 | 5.490 | 5.570 | 5.580 |
| 新亚制程[002388] | 2021-07-05 | 5.580 | 4.89% | 0.26 | 6.41万 | 3,525.99万 | 5.580 | 5.300 | 5.300 | 5.320 |
| 新亚制程[002388] | 2021-07-02 | 5.320 | 0.38% | 0.02 | 3.09万 | 1,639.84万 | 5.370 | 5.250 | 5.290 | 5.300 |
| 新亚制程[002388] | 2021-07-01 | 5.300 | -5.02% | -0.28 | 6.66万 | 3,608.66万 | 5.620 | 5.260 | 5.590 | 5.580 |
| 新亚制程[002388] | 2021-06-30 | 5.580 | 1.64% | 0.09 | 5.57万 | 3,078.31万 | 5.580 | 5.420 | 5.490 | 5.490 |
| 新亚制程[002388] | 2021-06-29 | 5.490 | -0.36% | -0.02 | 7.99万 | 4,386.54万 | 5.630 | 5.360 | 5.510 | 5.510 |
| 新亚制程[002388] | 2021-06-28 | 5.510 | -0.72% | -0.04 | 3.76万 | 2,078.92万 | 5.580 | 5.490 | 5.550 | 5.550 |
| 新亚制程[002388] | 2021-06-25 | 5.550 | -0.72% | -0.04 | 5.96万 | 3,293.80万 | 5.610 | 5.460 | 5.580 | 5.590 |
| 新亚制程[002388] | 2021-06-24 | 5.590 | -1.41% | -0.08 | 5.49万 | 3,083.42万 | 5.740 | 5.560 | 5.710 | 5.670 |
| 新亚制程[002388] | 2021-06-23 | 5.670 | 2.35% | 0.13 | 7.35万 | 4,122.99万 | 5.680 | 5.490 | 5.540 | 5.540 |
| 新亚制程[002388] | 2021-06-22 | 5.540 | -0.72% | -0.04 | 4.69万 | 2,608.71万 | 5.630 | 5.530 | 5.600 | 5.580 |
| 新亚制程[002388] | 2021-06-21 | 5.580 | -0.18% | -0.01 | 6.31万 | 3,530.61万 | 5.660 | 5.540 | 5.560 | 5.590 |
| 新亚制程[002388] | 2021-06-18 | 5.590 | 1.82% | 0.10 | 6.65万 | 3,665.94万 | 5.590 | 5.420 | 5.460 | 5.490 |
| 新亚制程[002388] | 2021-06-17 | 5.490 | 2.43% | 0.13 | 7.21万 | 3,970.05万 | 5.670 | 5.350 | 5.350 | 5.360 |
| 新亚制程[002388] | 2021-06-16 | 5.360 | -3.42% | -0.19 | 6.46万 | 3,516.38万 | 5.560 | 5.330 | 5.550 | 5.550 |
| 新亚制程[002388] | 2021-06-15 | 5.550 | 0.00% | 0.00 | 5.70万 | 3,140.87万 | 5.580 | 5.420 | 5.510 | 5.550 |
| 新亚制程[002388] | 2021-06-11 | 5.550 | -0.54% | -0.03 | 9.60万 | 5,361.31万 | 5.720 | 5.490 | 5.640 | 5.580 |
| 新亚制程[002388] | 2021-06-10 | 5.580 | 0.36% | 0.02 | 8.06万 | 4,479.37万 | 5.620 | 5.470 | 5.570 | 5.560 |
| 新亚制程[002388] | 2021-06-09 | 5.560 | 2.77% | 0.15 | 9.71万 | 5,377.55万 | 5.630 | 5.360 | 5.410 | 5.410 |
| 新亚制程[002388] | 2021-06-08 | 5.410 | -0.18% | -0.01 | 4.97万 | 2,686.89万 | 5.470 | 5.330 | 5.450 | 5.420 |
| 新亚制程[002388] | 2021-06-07 | 5.420 | 2.85% | 0.15 | 6.77万 | 3,651.66万 | 5.480 | 5.270 | 5.290 | 5.270 |
| 新亚制程[002388] | 2021-06-04 | 5.270 | 0.76% | 0.04 | 2.66万 | 1,398.62万 | 5.290 | 5.180 | 5.230 | 5.230 |
| 新亚制程[002388] | 2021-06-03 | 5.230 | -1.32% | -0.07 | 4.84万 | 2,559.24万 | 5.380 | 5.210 | 5.310 | 5.300 |
| 新亚制程[002388] | 2021-06-02 | 5.300 | -2.57% | -0.14 | 5.32万 | 2,843.48万 | 5.460 | 5.270 | 5.460 | 5.440 |
| 新亚制程[002388] | 2021-06-01 | 5.440 | 1.49% | 0.08 | 6.61万 | 3,545.54万 | 5.440 | 5.290 | 5.350 | 5.360 |
| 新亚制程[002388] | 2021-05-31 | 5.360 | 2.49% | 0.13 | 9.89万 | 5,279.81万 | 5.430 | 5.230 | 5.230 | 5.230 |
| 新亚制程[002388] | 2021-05-28 | 5.230 | 0.77% | 0.04 | 4.57万 | 2,371.16万 | 5.230 | 5.140 | 5.190 | 5.190 |
| 新亚制程[002388] | 2021-05-27 | 5.190 | 0.97% | 0.05 | 3.61万 | 1,871.61万 | 5.210 | 5.130 | 5.140 | 5.140 |
| 新亚制程[002388] | 2021-05-26 | 5.140 | -0.77% | -0.04 | 4.09万 | 2,115.26万 | 5.220 | 5.130 | 5.190 | 5.180 |
| 新亚制程[002388] | 2021-05-25 | 5.180 | 1.77% | 0.09 | 4.35万 | 2,234.91万 | 5.190 | 5.050 | 5.100 | 5.090 |
| 新亚制程[002388] | 2021-05-24 | 5.090 | 0.59% | 0.03 | 2.18万 | 1,101.77万 | 5.100 | 5.000 | 5.060 | 5.060 |
| 新亚制程[002388] | 2021-05-21 | 5.060 | -0.59% | -0.03 | 2.08万 | 1,052.59万 | 5.100 | 5.040 | 5.070 | 5.090 |
| 新亚制程[002388] | 2021-05-20 | 5.090 | -1.36% | -0.07 | 2.63万 | 1,340.29万 | 5.180 | 5.050 | 5.160 | 5.160 |
| 新亚制程[002388] | 2021-05-19 | 5.160 | 0.39% | 0.02 | 3.39万 | 1,745.44万 | 5.200 | 5.090 | 5.140 | 5.140 |
| 新亚制程[002388] | 2021-05-18 | 5.140 | 0.98% | 0.05 | 2.74万 | 1,388.83万 | 5.140 | 5.020 | 5.090 | 5.090 |
| 新亚制程[002388] | 2021-05-17 | 5.090 | -1.74% | -0.09 | 3.16万 | 1,612.61万 | 5.190 | 5.070 | 5.190 | 5.180 |
| 新亚制程[002388] | 2021-05-14 | 5.180 | 1.57% | 0.08 | 4.52万 | 2,341.79万 | 5.220 | 5.110 | 5.110 | 5.100 |
| 新亚制程[002388] | 2021-05-13 | 5.100 | -1.73% | -0.09 | 4.70万 | 2,415.82万 | 5.210 | 5.080 | 5.150 | 5.190 |
| 新亚制程[002388] | 2021-05-12 | 5.190 | 2.37% | 0.12 | 5.84万 | 2,985.92万 | 5.200 | 5.000 | 5.040 | 5.070 |
| 新亚制程[002388] | 2021-05-11 | 5.070 | 1.00% | 0.05 | 3.78万 | 1,897.47万 | 5.070 | 4.980 | 5.040 | 5.020 |
| 新亚制程[002388] | 2021-05-10 | 5.020 | -0.99% | -0.05 | 3.74万 | 1,873.30万 | 5.060 | 4.970 | 5.060 | 5.070 |
| 新亚制程[002388] | 2021-05-07 | 5.070 | 0.60% | 0.03 | 3.97万 | 1,999.74万 | 5.140 | 4.980 | 5.000 | 5.040 |
| 新亚制程[002388] | 2021-05-06 | 5.040 | 0.00% | 0.00 | 3.37万 | 1,688.54万 | 5.100 | 4.960 | 5.070 | 5.040 |
| 新亚制程[002388] | 2021-04-30 | 5.040 | -3.45% | -0.18 | 5.26万 | 2,673.61万 | 5.190 | 5.010 | 5.180 | 5.220 |
| 新亚制程[002388] | 2021-04-29 | 5.220 | 3.37% | 0.17 | 8.00万 | 4,152.81万 | 5.340 | 5.050 | 5.070 | 5.050 |
| 新亚制程[002388] | 2021-04-28 | 5.050 | 1.41% | 0.07 | 3.75万 | 1,880.94万 | 5.130 | 4.900 | 4.970 | 4.980 |
| 新亚制程[002388] | 2021-04-27 | 4.980 | -1.97% | -0.10 | 4.62万 | 2,291.69万 | 5.110 | 4.880 | 5.040 | 5.080 |
| 新亚制程[002388] | 2021-04-26 | 5.080 | 0.59% | 0.03 | 4.55万 | 2,315.22万 | 5.160 | 5.010 | 5.010 | 5.050 |
| 新亚制程[002388] | 2021-04-23 | 5.050 | -2.70% | -0.14 | 5.30万 | 2,675.79万 | 5.190 | 4.980 | 5.190 | 5.190 |
| 新亚制程[002388] | 2021-04-22 | 5.190 | 1.37% | 0.07 | 4.21万 | 2,178.49万 | 5.210 | 5.120 | 5.150 | 5.120 |
| 新亚制程[002388] | 2021-04-21 | 5.120 | -1.73% | -0.09 | 5.67万 | 2,928.41万 | 5.250 | 5.120 | 5.200 | 5.210 |
| 新亚制程[002388] | 2021-04-20 | 5.210 | -2.98% | -0.16 | 9.90万 | 5,190.00万 | 5.370 | 5.180 | 5.340 | 5.370 |
| 新亚制程[002388] | 2021-04-19 | 5.370 | 0.19% | 0.01 | 10.47万 | 5,587.66万 | 5.440 | 5.250 | 5.350 | 5.360 |
| 新亚制程[002388] | 2021-04-16 | 5.360 | 0.19% | 0.01 | 11.88万 | 6,349.50万 | 5.430 | 5.280 | 5.400 | 5.350 |
| 新亚制程[002388] | 2021-04-15 | 5.350 | 3.48% | 0.18 | 21.39万 | 1.16亿 | 5.690 | 5.080 | 5.080 | 5.170 |
| 新亚制程[002388] | 2021-04-14 | 5.170 | -1.34% | -0.07 | 21.15万 | 1.11亿 | 5.370 | 5.150 | 5.340 | 5.240 |
| 新亚制程[002388] | 2021-04-13 | 5.240 | 10.08% | 0.48 | 18.50万 | 9,403.79万 | 5.240 | 4.790 | 4.800 | 4.760 |
| 新亚制程[002388] | 2021-04-12 | 4.760 | -1.04% | -0.05 | 2.25万 | 1,070.22万 | 4.800 | 4.720 | 4.800 | 4.810 |
| 新亚制程[002388] | 2021-04-09 | 4.810 | 1.26% | 0.06 | 2.29万 | 1,094.03万 | 4.820 | 4.750 | 4.770 | 4.750 |
| 新亚制程[002388] | 2021-04-08 | 4.750 | -1.25% | -0.06 | 2.50万 | 1,197.40万 | 4.860 | 4.750 | 4.820 | 4.810 |
| 新亚制程[002388] | 2021-04-07 | 4.810 | -0.62% | -0.03 | 3.54万 | 1,704.40万 | 4.860 | 4.790 | 4.840 | 4.840 |
| 新亚制程[002388] | 2021-04-06 | 4.840 | 4.09% | 0.19 | 6.07万 | 2,906.03万 | 4.880 | 4.660 | 4.680 | 4.650 |
| 新亚制程[002388] | 2021-04-02 | 4.650 | 1.09% | 0.05 | 3.91万 | 1,810.62万 | 4.660 | 4.570 | 4.610 | 4.600 |
| 新亚制程[002388] | 2021-04-01 | 4.600 | -0.22% | -0.01 | 1.83万 | 843.66万 | 4.620 | 4.580 | 4.620 | 4.610 |
| 新亚制程[002388] | 2021-03-31 | 4.610 | 0.88% | 0.04 | 1.75万 | 802.87万 | 4.620 | 4.530 | 4.560 | 4.570 |
| 新亚制程[002388] | 2021-03-30 | 4.570 | -1.72% | -0.08 | 2.47万 | 1,127.80万 | 4.650 | 4.540 | 4.650 | 4.650 |
| 新亚制程[002388] | 2021-03-29 | 4.650 | -1.27% | -0.06 | 2.68万 | 1,248.25万 | 4.710 | 4.640 | 4.710 | 4.710 |
| 新亚制程[002388] | 2021-03-26 | 4.710 | 0.00% | 0.00 | 2.46万 | 1,157.52万 | 4.730 | 4.670 | 4.730 | 4.710 |
| 新亚制程[002388] | 2021-03-25 | 4.710 | -0.21% | -0.01 | 3.19万 | 1,515.57万 | 4.780 | 4.700 | 4.720 | 4.720 |
| 新亚制程[002388] | 2021-03-24 | 4.720 | 0.43% | 0.02 | 2.26万 | 1,067.99万 | 4.760 | 4.670 | 4.730 | 4.700 |
| 新亚制程[002388] | 2021-03-23 | 4.700 | -1.88% | -0.09 | 3.19万 | 1,516.78万 | 4.810 | 4.700 | 4.770 | 4.790 |
| 新亚制程[002388] | 2021-03-22 | 4.790 | 1.48% | 0.07 | 2.91万 | 1,373.90万 | 4.790 | 4.660 | 4.690 | 4.720 |
| 新亚制程[002388] | 2021-03-19 | 4.720 | 0.00% | 0.00 | 2.17万 | 1,026.84万 | 4.760 | 4.650 | 4.720 | 4.720 |
| 新亚制程[002388] | 2021-03-18 | 4.720 | -2.07% | -0.10 | 2.49万 | 1,184.64万 | 4.830 | 4.710 | 4.820 | 4.820 |
| 新亚制程[002388] | 2021-03-17 | 4.820 | 0.42% | 0.02 | 3.39万 | 1,630.67万 | 4.850 | 4.760 | 4.790 | 4.800 |
| 新亚制程[002388] | 2021-03-16 | 4.800 | 2.35% | 0.11 | 2.11万 | 1,005.29万 | 4.800 | 4.700 | 4.730 | 4.690 |
| 新亚制程[002388] | 2021-03-15 | 4.690 | -0.64% | -0.03 | 1.79万 | 841.88万 | 4.740 | 4.660 | 4.710 | 4.720 |
| 新亚制程[002388] | 2021-03-12 | 4.720 | -1.26% | -0.06 | 2.17万 | 1,024.85万 | 4.780 | 4.680 | 4.770 | 4.780 |
| 新亚制程[002388] | 2021-03-11 | 4.780 | 2.14% | 0.10 | 2.43万 | 1,143.53万 | 4.800 | 4.540 | 4.670 | 4.680 |
| 新亚制程[002388] | 2021-03-10 | 4.680 | -2.70% | -0.13 | 2.98万 | 1,409.61万 | 4.900 | 4.650 | 4.840 | 4.810 |
| 新亚制程[002388] | 2021-03-09 | 4.810 | -2.43% | -0.12 | 3.06万 | 1,473.74万 | 4.930 | 4.700 | 4.920 | 4.930 |
| 新亚制程[002388] | 2021-03-08 | 4.930 | -1.40% | -0.07 | 2.75万 | 1,373.06万 | 5.060 | 4.920 | 5.010 | 5.000 |
| 新亚制程[002388] | 2021-03-05 | 5.000 | 0.81% | 0.04 | 2.76万 | 1,371.15万 | 5.010 | 4.920 | 4.940 | 4.960 |
| 新亚制程[002388] | 2021-03-04 | 4.960 | -1.20% | -0.06 | 3.30万 | 1,646.80万 | 5.040 | 4.950 | 5.020 | 5.020 |
| 新亚制程[002388] | 2021-03-03 | 5.020 | 0.00% | 0.00 | 2.63万 | 1,313.70万 | 5.080 | 4.950 | 5.000 | 5.020 |
| 新亚制程[002388] | 2021-03-02 | 5.020 | -0.99% | -0.05 | 4.94万 | 2,507.67万 | 5.400 | 4.980 | 5.130 | 5.070 |
| 新亚制程[002388] | 2021-03-01 | 5.070 | 2.42% | 0.12 | 3.04万 | 1,533.90万 | 5.140 | 4.950 | 4.950 | 4.950 |
| 新亚制程[002388] | 2021-02-26 | 4.950 | 1.85% | 0.09 | 3.89万 | 1,923.35万 | 5.040 | 4.760 | 4.780 | 4.860 |
| 新亚制程[002388] | 2021-02-25 | 4.860 | -1.22% | -0.06 | 2.74万 | 1,340.02万 | 5.080 | 4.840 | 4.970 | 4.920 |
| 新亚制程[002388] | 2021-02-24 | 4.920 | 0.41% | 0.02 | 3.16万 | 1,562.31万 | 5.000 | 4.860 | 4.860 | 4.900 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |