| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 维信诺[002387] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 维信诺[002387]
维信诺科技股份有限公司是全球领先的新型显示整体解决方案创新型供应商。公司成立于2001年,前身是1996年成立的清华大学OLED(有机发光显示器,OrganicLightEmittingDisplay)项目组。公司以“拓展视界,提升人类视觉享受”为愿景,“以科技创新引领中国OLED产业”为使命,专注OLED事业20余年,已发展成为集研发、生产、销售于一体的全球OLED产业领军企业。以自主创新引领产业发展,拥有国际话语权。维信诺坚定不移走自主创新道路,坚持从基础研究到中试生产再到大规模量产的发展节奏,稳步发展OLED技术和产业。截至目前,拥有9700余件与OLED相关的关键专利,荣获了由国务院颁发的“国家技术发明奖一等奖”,及联合国世界知识产权组织(WIPO)和我国国家知识产权局共同颁发的“中国专利金奖”等重要奖项。2002年,开始主导制定OLED国际标准和国家标准,至今共负责制定或修订了4项OLED国际标准,主导制定了7项OLED国家标准和4项OLED行业标准,站在国际竞争的制高点上,为我国产业发展赢得了话语权。聚焦前沿技术领域,柔性AMOLED技术水平居世界前列。依托已有的技术优势,同时瞄准产业发展趋势,维信诺在柔性AMOLED技术等技术前沿地带积极布局,成功创造多项世界第一,包括全球首款AMOLED全卷曲显示屏、全球首款任意弯折柔性屏全模组等柔性产品,最小弯折半径可达到1.6mm,屡次突破柔性显示折叠技术边界。并成为2项柔性显示国际标准的制定者,柔性OLED技术达到世界领先水平。提升人类视觉享受,为用户提供新一代显示产品。OLED具有全固态、主动发光、高亮度、高对比度、超薄、低功耗、无视角限制、工作温度范围宽、可实现柔软显示等诸多优点,是新一代显示技术。维信诺已向国内外多家一线品牌客户批量供货,在屏下摄像(UDC)、高刷新率、AA区打孔等代表技术发展方向的产品方面,均有搭载公司屏幕的终端产品发售。产品被广泛应用于消费类电子、工控仪表、金融、医疗、车载、通信等领域。积极深化产业布局,构建完整的研发、产业化平台。显示及其相关产业是国民经济的支柱产业之一,新一轮科技革命和产业变革深入发展,以OLED为代表的新型显示产业向高质量发展转变。维信诺构建了完整的研发及产业化平台,在北京、江苏、河北、安徽等地建有研发中心,同时拥有院士工作站、省级企业技术创新中心、博士后创新实践基地等高技术研发平台,并与清华大学等知名高校建立稳定的校企科研合作关系,为维信诺开展技术研发、成果转化提供了良好的平台支撑。在京津冀、长三角、粤港澳大湾区布局5条大规模OLED生产线(其中2条为模组线),产线联动,推动产业向集群化发展。有激情的奋斗者,勇挑产业发展重任。一批志同道合、富于激情和创业精神的维信诺人聚集在一起,形成一支有理想、充满活力、有战斗力的队伍。维信诺人以造福社会、提升人类视觉享受为目标,专注OLED事业20余年,不论顺境、逆境,始终坚守OLED梦想。OLED为维信诺人提供了与世界对话和担当产业重任的机会。在OLED的道路上,维信诺人将永葆创业的激情,使命必达。20余年专注,铸就专业。维信诺聚焦OLED技术和产业发展,坚持自主创新,执着前行,使我国OLED产业发展与全球同步,为客户提供了优质的视觉享受,是我国供给侧改革的践行者。未来,维信诺将继续秉承“创新是企业的灵魂”的理念,不断追求卓越,向致力于“视觉享受升级”、提供新型显示一体化解决方案的全球知名科技企业迈进。 经营范围：显示器及模块产品的研发、生产、销售、技术咨询、技术服务、货物及技术的进出口业务。 |
|
|
维信诺[002387]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 维信诺[002387] | 2021-09-17 | 9.050 | -0.55% | -0.05 | 4.95万 | 4,482.23万 | 9.100 | 8.920 | 9.080 | 9.100 |
| 维信诺[002387] | 2021-09-16 | 9.100 | -1.62% | -0.15 | 9.44万 | 8,609.49万 | 9.290 | 9.010 | 9.200 | 9.250 |
| 维信诺[002387] | 2021-09-15 | 9.250 | -2.12% | -0.20 | 9.01万 | 8,349.61万 | 9.470 | 9.130 | 9.420 | 9.450 |
| 维信诺[002387] | 2021-09-14 | 9.450 | 2.72% | 0.25 | 13.93万 | 1.31亿 | 9.540 | 9.210 | 9.230 | 9.200 |
| 维信诺[002387] | 2021-09-13 | 9.200 | -0.86% | -0.08 | 6.56万 | 6,042.27万 | 9.330 | 9.150 | 9.280 | 9.280 |
| 维信诺[002387] | 2021-09-10 | 9.280 | -1.90% | -0.18 | 9.40万 | 8,800.90万 | 9.530 | 9.270 | 9.420 | 9.460 |
| 维信诺[002387] | 2021-09-09 | 9.460 | 1.28% | 0.12 | 10.79万 | 1.02亿 | 9.550 | 9.260 | 9.330 | 9.340 |
| 维信诺[002387] | 2021-09-08 | 9.340 | 0.54% | 0.05 | 11.52万 | 1.08亿 | 9.560 | 9.200 | 9.280 | 9.290 |
| 维信诺[002387] | 2021-09-07 | 9.290 | 3.45% | 0.31 | 9.88万 | 9,055.85万 | 9.310 | 8.960 | 8.990 | 8.980 |
| 维信诺[002387] | 2021-09-06 | 8.980 | 0.67% | 0.06 | 6.19万 | 5,535.39万 | 8.980 | 8.870 | 8.960 | 8.920 |
| 维信诺[002387] | 2021-09-03 | 8.920 | 0.11% | 0.01 | 8.19万 | 7,299.46万 | 9.040 | 8.840 | 8.880 | 8.910 |
| 维信诺[002387] | 2021-09-02 | 8.910 | -1.44% | -0.13 | 8.14万 | 7,282.39万 | 9.060 | 8.880 | 9.000 | 9.040 |
| 维信诺[002387] | 2021-09-01 | 9.040 | 1.12% | 0.10 | 8.98万 | 7,992.09万 | 9.060 | 8.710 | 8.920 | 8.940 |
| 维信诺[002387] | 2021-08-31 | 8.940 | -0.67% | -0.06 | 5.56万 | 4,989.89万 | 9.090 | 8.920 | 9.010 | 9.000 |
| 维信诺[002387] | 2021-08-30 | 9.000 | -0.99% | -0.09 | 6.77万 | 6,120.83万 | 9.120 | 8.980 | 9.080 | 9.090 |
| 维信诺[002387] | 2021-08-27 | 9.090 | -0.11% | -0.01 | 6.53万 | 5,943.04万 | 9.200 | 9.000 | 9.110 | 9.100 |
| 维信诺[002387] | 2021-08-26 | 9.100 | -1.83% | -0.17 | 9.08万 | 8,310.58万 | 9.270 | 9.050 | 9.220 | 9.270 |
| 维信诺[002387] | 2021-08-25 | 9.270 | -0.43% | -0.04 | 6.65万 | 6,172.47万 | 9.390 | 9.250 | 9.390 | 9.310 |
| 维信诺[002387] | 2021-08-24 | 9.310 | 0.65% | 0.06 | 12.97万 | 1.21亿 | 9.520 | 9.130 | 9.180 | 9.250 |
| 维信诺[002387] | 2021-08-23 | 9.250 | 2.32% | 0.21 | 13.40万 | 1.24亿 | 9.540 | 8.960 | 9.000 | 9.040 |
| 维信诺[002387] | 2021-08-20 | 9.040 | -0.99% | -0.09 | 10.96万 | 9,848.42万 | 9.170 | 8.820 | 9.090 | 9.130 |
| 维信诺[002387] | 2021-08-19 | 9.130 | 2.35% | 0.21 | 10.85万 | 9,863.92万 | 9.200 | 8.920 | 8.960 | 8.920 |
| 维信诺[002387] | 2021-08-18 | 8.920 | -0.11% | -0.01 | 6.98万 | 6,223.96万 | 9.010 | 8.860 | 9.010 | 8.930 |
| 维信诺[002387] | 2021-08-17 | 8.930 | -2.93% | -0.27 | 10.75万 | 9,739.79万 | 9.260 | 8.910 | 9.260 | 9.200 |
| 维信诺[002387] | 2021-08-16 | 9.200 | -0.54% | -0.05 | 8.31万 | 7,637.21万 | 9.300 | 9.100 | 9.200 | 9.250 |
| 维信诺[002387] | 2021-08-13 | 9.250 | -2.12% | -0.20 | 13.65万 | 1.27亿 | 9.520 | 9.160 | 9.500 | 9.450 |
| 维信诺[002387] | 2021-08-12 | 9.450 | 0.00% | 0.00 | 12.34万 | 1.18亿 | 9.710 | 9.410 | 9.450 | 9.450 |
| 维信诺[002387] | 2021-08-11 | 9.450 | -3.96% | -0.39 | 19.97万 | 1.92亿 | 9.860 | 9.450 | 9.820 | 9.840 |
| 维信诺[002387] | 2021-08-10 | 9.840 | -1.60% | -0.16 | 11.33万 | 1.12亿 | 10.030 | 9.810 | 10.030 | 10.000 |
| 维信诺[002387] | 2021-08-09 | 10.000 | 0.00% | 0.00 | 7.92万 | 7,902.97万 | 10.040 | 9.910 | 9.960 | 10.000 |
| 维信诺[002387] | 2021-08-06 | 10.000 | -0.20% | -0.02 | 11.02万 | 1.10亿 | 10.090 | 9.840 | 10.000 | 10.020 |
| 维信诺[002387] | 2021-08-05 | 10.020 | 0.00% | 0.00 | 11.64万 | 1.17亿 | 10.190 | 9.830 | 9.950 | 10.020 |
| 维信诺[002387] | 2021-08-04 | 10.020 | 2.24% | 0.22 | 12.79万 | 1.27亿 | 10.110 | 9.700 | 9.700 | 9.800 |
| 维信诺[002387] | 2021-08-03 | 9.800 | -4.95% | -0.51 | 21.94万 | 2.19亿 | 10.350 | 9.780 | 10.200 | 10.310 |
| 维信诺[002387] | 2021-08-02 | 10.310 | 1.68% | 0.17 | 17.59万 | 1.79亿 | 10.350 | 10.000 | 10.110 | 10.140 |
| 维信诺[002387] | 2021-07-30 | 10.140 | -0.69% | -0.07 | 15.13万 | 1.52亿 | 10.170 | 9.700 | 10.010 | 10.210 |
| 维信诺[002387] | 2021-07-29 | 10.210 | 0.69% | 0.07 | 13.54万 | 1.38亿 | 10.320 | 10.100 | 10.300 | 10.140 |
| 维信诺[002387] | 2021-07-28 | 10.140 | -5.76% | -0.62 | 21.95万 | 2.26亿 | 10.810 | 10.080 | 10.650 | 10.760 |
| 维信诺[002387] | 2021-07-27 | 10.760 | -3.24% | -0.36 | 21.04万 | 2.31亿 | 11.280 | 10.680 | 11.120 | 11.120 |
| 维信诺[002387] | 2021-07-26 | 11.120 | -1.59% | -0.18 | 17.35万 | 1.94亿 | 11.370 | 11.020 | 11.310 | 11.300 |
| 维信诺[002387] | 2021-07-23 | 11.300 | 0.89% | 0.10 | 21.09万 | 2.40亿 | 11.580 | 11.170 | 11.380 | 11.200 |
| 维信诺[002387] | 2021-07-22 | 11.200 | 1.82% | 0.20 | 25.51万 | 2.87亿 | 11.500 | 10.970 | 11.000 | 11.000 |
| 维信诺[002387] | 2021-07-21 | 11.000 | 6.49% | 0.67 | 36.70万 | 3.99亿 | 11.250 | 10.360 | 10.370 | 10.330 |
| 维信诺[002387] | 2021-07-20 | 10.330 | 0.68% | 0.07 | 10.91万 | 1.11亿 | 10.400 | 10.010 | 10.160 | 10.260 |
| 维信诺[002387] | 2021-07-19 | 10.260 | 0.98% | 0.10 | 13.44万 | 1.38亿 | 10.450 | 10.000 | 10.150 | 10.160 |
| 维信诺[002387] | 2021-07-16 | 10.160 | 0.40% | 0.04 | 14.80万 | 1.52亿 | 10.540 | 10.050 | 10.160 | 10.120 |
| 维信诺[002387] | 2021-07-15 | 10.120 | 1.61% | 0.16 | 16.50万 | 1.65亿 | 10.300 | 9.740 | 9.810 | 9.960 |
| 维信诺[002387] | 2021-07-14 | 9.960 | -1.39% | -0.14 | 12.07万 | 1.22亿 | 10.330 | 9.930 | 10.160 | 10.100 |
| 维信诺[002387] | 2021-07-13 | 10.100 | -0.30% | -0.03 | 9.85万 | 9,896.40万 | 10.170 | 9.970 | 10.080 | 10.130 |
| 维信诺[002387] | 2021-07-12 | 10.130 | -3.06% | -0.32 | 15.44万 | 1.58亿 | 10.440 | 10.090 | 10.400 | 10.450 |
| 维信诺[002387] | 2021-07-09 | 10.450 | 0.29% | 0.03 | 8.36万 | 8,728.86万 | 10.580 | 10.340 | 10.420 | 10.420 |
| 维信诺[002387] | 2021-07-08 | 10.420 | -1.88% | -0.20 | 12.39万 | 1.30亿 | 10.720 | 10.400 | 10.620 | 10.620 |
| 维信诺[002387] | 2021-07-07 | 10.620 | -1.03% | -0.11 | 15.95万 | 1.69亿 | 10.770 | 10.450 | 10.720 | 10.730 |
| 维信诺[002387] | 2021-07-06 | 10.730 | 2.58% | 0.27 | 22.65万 | 2.43亿 | 10.970 | 10.450 | 10.600 | 10.460 |
| 维信诺[002387] | 2021-07-05 | 10.460 | 5.44% | 0.54 | 20.54万 | 2.11亿 | 10.550 | 9.780 | 9.930 | 9.920 |
| 维信诺[002387] | 2021-07-02 | 9.920 | -0.60% | -0.06 | 12.02万 | 1.18亿 | 10.060 | 9.700 | 9.980 | 9.980 |
| 维信诺[002387] | 2021-07-01 | 9.980 | -4.31% | -0.45 | 13.34万 | 1.35亿 | 10.490 | 9.970 | 10.360 | 10.430 |
| 维信诺[002387] | 2021-06-30 | 10.430 | 0.19% | 0.02 | 9.58万 | 9,981.84万 | 10.520 | 10.350 | 10.390 | 10.410 |
| 维信诺[002387] | 2021-06-29 | 10.410 | -0.57% | -0.06 | 8.88万 | 9,228.33万 | 10.520 | 10.320 | 10.440 | 10.470 |
| 维信诺[002387] | 2021-06-28 | 10.470 | 1.45% | 0.15 | 14.06万 | 1.47亿 | 10.600 | 10.250 | 10.480 | 10.320 |
| 维信诺[002387] | 2021-06-25 | 10.320 | -1.15% | -0.12 | 9.33万 | 9,646.97万 | 10.490 | 10.230 | 10.340 | 10.440 |
| 维信诺[002387] | 2021-06-24 | 10.440 | -1.14% | -0.12 | 10.56万 | 1.10亿 | 10.660 | 10.330 | 10.570 | 10.560 |
| 维信诺[002387] | 2021-06-23 | 10.560 | 2.13% | 0.22 | 17.11万 | 1.78亿 | 10.630 | 10.200 | 10.350 | 10.340 |
| 维信诺[002387] | 2021-06-22 | 10.340 | -0.19% | -0.02 | 13.29万 | 1.38亿 | 10.600 | 10.190 | 10.410 | 10.360 |
| 维信诺[002387] | 2021-06-21 | 10.360 | -0.86% | -0.09 | 14.30万 | 1.48亿 | 10.570 | 10.260 | 10.450 | 10.450 |
| 维信诺[002387] | 2021-06-18 | 10.450 | -1.04% | -0.11 | 25.55万 | 2.66亿 | 10.790 | 10.120 | 10.370 | 10.560 |
| 维信诺[002387] | 2021-06-17 | 10.560 | 3.73% | 0.38 | 28.62万 | 3.03亿 | 10.880 | 10.300 | 10.510 | 10.180 |
| 维信诺[002387] | 2021-06-16 | 10.180 | 5.06% | 0.49 | 29.56万 | 3.00亿 | 10.470 | 9.800 | 9.800 | 9.690 |
| 维信诺[002387] | 2021-06-15 | 9.690 | 0.73% | 0.07 | 21.86万 | 2.18亿 | 10.240 | 9.680 | 9.900 | 9.620 |
| 维信诺[002387] | 2021-06-11 | 9.620 | 2.67% | 0.25 | 13.54万 | 1.29亿 | 9.650 | 9.330 | 9.450 | 9.370 |
| 维信诺[002387] | 2021-06-10 | 9.370 | 0.00% | 0.00 | 9.00万 | 8,478.64万 | 9.580 | 9.330 | 9.330 | 9.370 |
| 维信诺[002387] | 2021-06-09 | 9.370 | -0.95% | -0.09 | 9.69万 | 9,066.19万 | 9.500 | 9.300 | 9.480 | 9.460 |
| 维信诺[002387] | 2021-06-08 | 9.460 | 3.28% | 0.30 | 20.70万 | 1.96亿 | 9.750 | 9.110 | 9.250 | 9.160 |
| 维信诺[002387] | 2021-06-07 | 9.160 | 4.57% | 0.40 | 19.29万 | 1.75亿 | 9.280 | 8.750 | 8.760 | 8.760 |
| 维信诺[002387] | 2021-06-04 | 8.760 | 2.34% | 0.20 | 12.69万 | 1.11亿 | 8.820 | 8.530 | 8.570 | 8.560 |
| 维信诺[002387] | 2021-06-03 | 8.560 | 0.35% | 0.03 | 6.77万 | 5,818.99万 | 8.660 | 8.500 | 8.500 | 8.530 |
| 维信诺[002387] | 2021-06-02 | 8.530 | -0.93% | -0.08 | 7.98万 | 6,838.57万 | 8.660 | 8.510 | 8.560 | 8.610 |
| 维信诺[002387] | 2021-06-01 | 8.610 | 1.06% | 0.09 | 11.39万 | 9,807.46万 | 8.700 | 8.430 | 8.520 | 8.520 |
| 维信诺[002387] | 2021-05-31 | 8.520 | -1.16% | -0.10 | 7.95万 | 6,790.02万 | 8.720 | 8.460 | 8.580 | 8.620 |
| 维信诺[002387] | 2021-05-28 | 8.620 | -2.05% | -0.18 | 13.44万 | 1.16亿 | 8.880 | 8.550 | 8.810 | 8.800 |
| 维信诺[002387] | 2021-05-27 | 8.800 | 0.80% | 0.07 | 17.57万 | 1.56亿 | 9.040 | 8.700 | 8.700 | 8.730 |
| 维信诺[002387] | 2021-05-26 | 8.730 | -1.13% | -0.10 | 8.79万 | 7,691.55万 | 8.880 | 8.710 | 8.830 | 8.830 |
| 维信诺[002387] | 2021-05-25 | 8.830 | -0.79% | -0.07 | 10.39万 | 9,174.71万 | 8.990 | 8.730 | 8.840 | 8.900 |
| 维信诺[002387] | 2021-05-24 | 8.900 | 3.73% | 0.32 | 20.27万 | 1.79亿 | 9.030 | 8.500 | 8.500 | 8.580 |
| 维信诺[002387] | 2021-05-21 | 8.580 | -4.03% | -0.36 | 21.86万 | 1.89亿 | 8.870 | 8.480 | 8.830 | 8.940 |
| 维信诺[002387] | 2021-05-20 | 8.940 | 9.96% | 0.81 | 24.61万 | 2.12亿 | 8.940 | 8.060 | 8.130 | 8.130 |
| 维信诺[002387] | 2021-05-19 | 8.130 | -1.69% | -0.14 | 10.54万 | 8,583.36万 | 8.300 | 8.080 | 8.270 | 8.270 |
| 维信诺[002387] | 2021-05-18 | 8.270 | -0.24% | -0.02 | 10.52万 | 8,739.83万 | 8.400 | 8.220 | 8.220 | 8.290 |
| 维信诺[002387] | 2021-05-17 | 8.290 | -5.80% | -0.51 | 20.73万 | 1.71亿 | 8.480 | 8.070 | 8.110 | 8.800 |
| 维信诺[002387] | 2021-05-14 | 8.800 | 0.46% | 0.04 | 6.76万 | 5,935.97万 | 8.860 | 8.710 | 8.800 | 8.760 |
| 维信诺[002387] | 2021-05-13 | 8.760 | 2.22% | 0.19 | 10.29万 | 9,010.62万 | 8.890 | 8.550 | 8.580 | 8.570 |
| 维信诺[002387] | 2021-05-12 | 8.570 | 1.18% | 0.10 | 9.75万 | 8,363.31万 | 8.810 | 8.380 | 8.500 | 8.470 |
| 维信诺[002387] | 2021-05-11 | 8.470 | -1.97% | -0.17 | 9.13万 | 7,789.46万 | 8.730 | 8.450 | 8.680 | 8.640 |
| 维信诺[002387] | 2021-05-10 | 8.640 | -2.92% | -0.26 | 9.48万 | 8,296.91万 | 8.950 | 8.610 | 8.910 | 8.900 |
| 维信诺[002387] | 2021-05-07 | 8.900 | -4.09% | -0.38 | 10.01万 | 9,009.90万 | 9.220 | 8.900 | 9.160 | 9.280 |
| 维信诺[002387] | 2021-05-06 | 9.280 | -1.28% | -0.12 | 7.20万 | 6,735.60万 | 9.480 | 9.270 | 9.390 | 9.400 |
| 维信诺[002387] | 2021-04-30 | 9.400 | 0.64% | 0.06 | 7.11万 | 6,621.58万 | 9.440 | 9.210 | 9.350 | 9.340 |
| 维信诺[002387] | 2021-04-29 | 9.340 | 1.19% | 0.11 | 10.44万 | 9,825.31万 | 9.660 | 9.200 | 9.230 | 9.230 |
| 维信诺[002387] | 2021-04-28 | 9.230 | -1.81% | -0.17 | 8.01万 | 7,398.13万 | 9.400 | 9.150 | 9.150 | 9.400 |
| 维信诺[002387] | 2021-04-27 | 9.400 | -2.49% | -0.24 | 9.10万 | 8,608.20万 | 9.640 | 9.360 | 9.560 | 9.640 |
| 维信诺[002387] | 2021-04-26 | 9.640 | 0.10% | 0.01 | 10.16万 | 9,770.72万 | 9.710 | 9.530 | 9.670 | 9.630 |
| 维信诺[002387] | 2021-04-23 | 9.630 | -0.31% | -0.03 | 8.66万 | 8,287.66万 | 9.700 | 9.480 | 9.660 | 9.660 |
| 维信诺[002387] | 2021-04-22 | 9.660 | -1.33% | -0.13 | 8.41万 | 8,158.45万 | 9.820 | 9.640 | 9.710 | 9.790 |
| 维信诺[002387] | 2021-04-21 | 9.790 | 0.10% | 0.01 | 6.16万 | 6,018.89万 | 9.860 | 9.670 | 9.750 | 9.780 |
| 维信诺[002387] | 2021-04-20 | 9.780 | -1.41% | -0.14 | 8.40万 | 8,299.28万 | 10.020 | 9.770 | 9.900 | 9.920 |
| 维信诺[002387] | 2021-04-19 | 9.920 | 1.22% | 0.12 | 12.08万 | 1.20亿 | 10.050 | 9.750 | 9.780 | 9.800 |
| 维信诺[002387] | 2021-04-16 | 9.800 | 2.19% | 0.21 | 11.65万 | 1.14亿 | 9.930 | 9.500 | 9.570 | 9.590 |
| 维信诺[002387] | 2021-04-15 | 9.590 | -3.42% | -0.34 | 12.45万 | 1.19亿 | 9.690 | 9.440 | 9.600 | 9.930 |
| 维信诺[002387] | 2021-04-14 | 9.930 | 0.81% | 0.08 | 12.03万 | 1.19亿 | 10.010 | 9.720 | 9.810 | 9.850 |
| 维信诺[002387] | 2021-04-13 | 9.850 | 0.00% | 0.00 | 10.63万 | 1.05亿 | 10.030 | 9.680 | 9.890 | 9.850 |
| 维信诺[002387] | 2021-04-12 | 9.850 | 2.71% | 0.26 | 16.06万 | 1.59亿 | 10.180 | 9.770 | 10.180 | 9.590 |
| 维信诺[002387] | 2021-04-09 | 9.590 | -0.10% | -0.01 | 4.53万 | 4,335.53万 | 9.660 | 9.500 | 9.540 | 9.600 |
| 维信诺[002387] | 2021-04-08 | 9.600 | -1.34% | -0.13 | 7.01万 | 6,752.40万 | 9.730 | 9.570 | 9.700 | 9.730 |
| 维信诺[002387] | 2021-04-07 | 9.730 | 0.31% | 0.03 | 7.00万 | 6,813.28万 | 9.830 | 9.650 | 9.710 | 9.700 |
| 维信诺[002387] | 2021-04-06 | 9.700 | -0.31% | -0.03 | 5.36万 | 5,198.50万 | 9.820 | 9.640 | 9.760 | 9.730 |
| 维信诺[002387] | 2021-04-02 | 9.730 | 3.18% | 0.30 | 9.74万 | 9,378.50万 | 9.760 | 9.400 | 9.500 | 9.430 |
| 维信诺[002387] | 2021-04-01 | 9.430 | 0.11% | 0.01 | 5.24万 | 4,924.12万 | 9.470 | 9.280 | 9.400 | 9.420 |
| 维信诺[002387] | 2021-03-31 | 9.420 | -0.32% | -0.03 | 7.41万 | 6,996.91万 | 9.630 | 9.310 | 9.560 | 9.450 |
| 维信诺[002387] | 2021-03-30 | 9.450 | -1.66% | -0.16 | 8.82万 | 8,341.20万 | 9.650 | 9.360 | 9.640 | 9.610 |
| 维信诺[002387] | 2021-03-29 | 9.610 | -2.44% | -0.24 | 7.94万 | 7,717.05万 | 9.900 | 9.610 | 9.860 | 9.850 |
| 维信诺[002387] | 2021-03-26 | 9.850 | 1.55% | 0.15 | 7.45万 | 7,302.14万 | 9.900 | 9.680 | 9.700 | 9.700 |
| 维信诺[002387] | 2021-03-25 | 9.700 | -1.92% | -0.19 | 7.34万 | 7,146.33万 | 9.890 | 9.670 | 9.820 | 9.890 |
| 维信诺[002387] | 2021-03-24 | 9.890 | -0.80% | -0.08 | 6.46万 | 6,387.28万 | 9.960 | 9.800 | 9.890 | 9.970 |
| 维信诺[002387] | 2021-03-23 | 9.970 | -1.19% | -0.12 | 11.15万 | 1.11亿 | 10.270 | 9.830 | 10.060 | 10.090 |
| 维信诺[002387] | 2021-03-22 | 10.090 | 5.77% | 0.55 | 17.70万 | 1.77亿 | 10.400 | 9.550 | 9.580 | 9.540 |
| 维信诺[002387] | 2021-03-19 | 9.540 | -3.54% | -0.35 | 12.29万 | 1.18亿 | 9.840 | 9.460 | 9.830 | 9.890 |
| 维信诺[002387] | 2021-03-18 | 9.890 | -2.18% | -0.22 | 9.70万 | 9,650.43万 | 10.110 | 9.860 | 10.100 | 10.110 |
| 维信诺[002387] | 2021-03-17 | 10.110 | 0.80% | 0.08 | 9.68万 | 9,706.81万 | 10.170 | 9.900 | 10.070 | 10.030 |
| 维信诺[002387] | 2021-03-16 | 10.030 | -1.76% | -0.18 | 8.84万 | 8,871.16万 | 10.130 | 9.980 | 10.130 | 10.210 |
| 维信诺[002387] | 2021-03-15 | 10.210 | 2.51% | 0.25 | 14.90万 | 1.51亿 | 10.460 | 9.860 | 10.010 | 9.960 |
| 维信诺[002387] | 2021-03-12 | 9.960 | -2.54% | -0.26 | 13.01万 | 1.30亿 | 10.210 | 9.910 | 10.160 | 10.220 |
| 维信诺[002387] | 2021-03-11 | 10.220 | 0.20% | 0.02 | 16.20万 | 1.64亿 | 10.370 | 9.900 | 10.200 | 10.200 |
| 维信诺[002387] | 2021-03-10 | 10.200 | -6.34% | -0.69 | 26.03万 | 2.71亿 | 11.170 | 10.120 | 11.070 | 10.890 |
| 维信诺[002387] | 2021-03-09 | 10.890 | 0.46% | 0.05 | 49.30万 | 5.58亿 | 11.860 | 10.770 | 11.860 | 10.840 |
| 维信诺[002387] | 2021-03-08 | 10.840 | 10.05% | 0.99 | 4.67万 | 5,059.78万 | 10.840 | 10.840 | 10.840 | 9.850 |
| 维信诺[002387] | 2021-02-26 | 9.850 | 0.20% | 0.02 | 9.23万 | 9,077.45万 | 9.970 | 9.710 | 9.710 | 9.830 |
| 维信诺[002387] | 2021-02-25 | 9.830 | -1.70% | -0.17 | 11.06万 | 1.09亿 | 10.140 | 9.750 | 10.040 | 10.000 |
| 维信诺[002387] | 2021-02-24 | 10.000 | -0.30% | -0.03 | 11.82万 | 1.19亿 | 10.200 | 9.890 | 10.000 | 10.030 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |