| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 大北农[002385] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 大北农[002385]
北京大北农科技集团股份有限公司是以邵根伙博士为代表的青年学农知识分子创立的农业高科技企业。自1993年创建以来,大北农集团始终秉承“报国兴农、争创第一、共同发展”的企业理念,致力于以科技创新推动我国现代农业发展。大北农集团拥有5个国家级科研平台,4家国家农业产业化重点龙头企业,26家国家级高新技术企业,建有北京市首家民营企业院士专家工作站,中关村科技园海淀园博士后工作站分站。\n 大北农集团产业布局涵盖饲料动保科技产业、养猪科技产业、作物科技产业、农业互联网多个领域,拥有近20000名员工、1500多人的核心研发团队、220多家生产基地和近300家分子公司,在全国建有10000多个基层科技推广服务网点。2010年,大北农集团在深圳证券交易所挂牌上市,成功登陆资本市场,成为中国农牧行业上市公司中市值最高的农业高科技企业之一。\n 未来十年,适逢农业现代化、生物技术、移动互联网、食品安全、全球化竞争等新背景,面对农业空前的变革和前所未有的发展大机遇,大北农集团始终坚信农业是最富潜力、最值得奋斗的行业,积极融入时代潮流、融入全球竞争、融入国家崛起,勇于肩负使命,以创新的模式引领行业发展。\n雄关漫道真如铁,而今迈步从头越。英雄的大北农将帅风华正茂,勇于变革,承载光荣与梦想,阔步向着目标前进。我们深信,有社会各界领导、专家的关注与支持,有广大农民朋友的厚爱与肯定,大北农集团“创建世界级农业科技与服务企业”的目标一定能够实现,必将为实现中国农业梦贡献更多、更大的力量! 经营范围：技术开发、技术服务、技术咨询、技术转让;畜牧和兽医科学研究与试验发展;动物营养保健品的技术开发;农业信息技术开发、服务;销售饲料;出口本企业生产的饲料、动物营养保健品;进口本企业生产、科研所需的原辅材料、机械设备、仪器仪表及零配件;销售兽药(严禁经营兽用预防用生物制品);饲料加工(限分公司经营);经营电信业务。企业依法自主选择经营项目,开展经营活动;经营电信业务以及依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动。 |
|
|
大北农[002385]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 大北农[002385] | 2021-09-17 | 7.900 | -3.07% | -0.25 | 114.18万 | 9.05亿 | 8.050 | 7.850 | 8.010 | 8.150 |
| 大北农[002385] | 2021-09-16 | 8.150 | 3.82% | 0.30 | 195.65万 | 15.79亿 | 8.220 | 7.800 | 7.800 | 7.850 |
| 大北农[002385] | 2021-09-15 | 7.850 | 0.38% | 0.03 | 90.88万 | 7.07亿 | 7.880 | 7.700 | 7.730 | 7.820 |
| 大北农[002385] | 2021-09-14 | 7.820 | -3.22% | -0.26 | 94.11万 | 7.49亿 | 8.140 | 7.800 | 8.080 | 8.080 |
| 大北农[002385] | 2021-09-13 | 8.080 | 2.67% | 0.21 | 113.42万 | 9.03亿 | 8.100 | 7.770 | 7.870 | 7.870 |
| 大北农[002385] | 2021-09-10 | 7.870 | -2.11% | -0.17 | 110.59万 | 8.75亿 | 8.090 | 7.800 | 7.960 | 8.040 |
| 大北农[002385] | 2021-09-09 | 8.040 | -1.95% | -0.16 | 146.87万 | 11.97亿 | 8.340 | 8.000 | 8.210 | 8.200 |
| 大北农[002385] | 2021-09-08 | 8.200 | 4.19% | 0.33 | 179.23万 | 14.45亿 | 8.260 | 7.820 | 7.880 | 7.870 |
| 大北农[002385] | 2021-09-07 | 7.870 | 0.00% | 0.00 | 104.27万 | 8.21亿 | 8.030 | 7.750 | 7.800 | 7.870 |
| 大北农[002385] | 2021-09-06 | 7.870 | -1.63% | -0.13 | 134.71万 | 10.56亿 | 7.950 | 7.760 | 7.900 | 8.000 |
| 大北农[002385] | 2021-09-03 | 8.000 | 8.11% | 0.60 | 229.51万 | 17.86亿 | 8.000 | 7.510 | 7.530 | 7.400 |
| 大北农[002385] | 2021-09-02 | 7.400 | 0.41% | 0.03 | 78.07万 | 5.77亿 | 7.510 | 7.310 | 7.370 | 7.370 |
| 大北农[002385] | 2021-09-01 | 7.370 | -1.07% | -0.08 | 64.32万 | 4.74亿 | 7.450 | 7.330 | 7.440 | 7.450 |
| 大北农[002385] | 2021-08-31 | 7.450 | 1.36% | 0.10 | 78.90万 | 5.86亿 | 7.500 | 7.300 | 7.320 | 7.350 |
| 大北农[002385] | 2021-08-30 | 7.350 | 0.55% | 0.04 | 104.94万 | 7.79亿 | 7.540 | 7.340 | 7.360 | 7.310 |
| 大北农[002385] | 2021-08-27 | 7.310 | 0.41% | 0.03 | 49.47万 | 3.60亿 | 7.330 | 7.200 | 7.260 | 7.280 |
| 大北农[002385] | 2021-08-26 | 7.280 | -4.08% | -0.31 | 103.81万 | 7.65亿 | 7.530 | 7.270 | 7.520 | 7.590 |
| 大北农[002385] | 2021-08-25 | 7.590 | 2.43% | 0.18 | 157.42万 | 11.78亿 | 7.670 | 7.290 | 7.410 | 7.410 |
| 大北农[002385] | 2021-08-24 | 7.410 | -0.94% | -0.07 | 101.35万 | 7.54亿 | 7.550 | 7.370 | 7.460 | 7.480 |
| 大北农[002385] | 2021-08-23 | 7.480 | -0.80% | -0.06 | 93.10万 | 7.03亿 | 7.700 | 7.460 | 7.560 | 7.540 |
| 大北农[002385] | 2021-08-20 | 7.540 | -1.95% | -0.15 | 73.07万 | 5.51亿 | 7.680 | 7.430 | 7.610 | 7.690 |
| 大北农[002385] | 2021-08-19 | 7.690 | -1.54% | -0.12 | 87.97万 | 6.78亿 | 7.890 | 7.560 | 7.860 | 7.810 |
| 大北农[002385] | 2021-08-18 | 7.810 | -1.14% | -0.09 | 74.46万 | 5.84亿 | 7.970 | 7.770 | 7.930 | 7.900 |
| 大北农[002385] | 2021-08-17 | 7.900 | -4.13% | -0.34 | 113.60万 | 9.18亿 | 8.310 | 7.860 | 8.230 | 8.240 |
| 大北农[002385] | 2021-08-16 | 8.240 | -5.83% | -0.51 | 183.41万 | 15.35亿 | 8.820 | 8.140 | 8.760 | 8.750 |
| 大北农[002385] | 2021-08-13 | 8.750 | 1.74% | 0.15 | 153.83万 | 13.28亿 | 8.820 | 8.420 | 8.620 | 8.600 |
| 大北农[002385] | 2021-08-12 | 8.600 | -1.60% | -0.14 | 116.43万 | 10.14亿 | 8.950 | 8.550 | 8.740 | 8.740 |
| 大北农[002385] | 2021-08-11 | 8.740 | 1.16% | 0.10 | 126.46万 | 10.97亿 | 8.830 | 8.500 | 8.630 | 8.640 |
| 大北农[002385] | 2021-08-10 | 8.640 | -0.46% | -0.04 | 127.67万 | 11.08亿 | 8.890 | 8.540 | 8.600 | 8.680 |
| 大北农[002385] | 2021-08-09 | 8.680 | -0.12% | -0.01 | 132.16万 | 11.62亿 | 9.040 | 8.630 | 8.690 | 8.690 |
| 大北农[002385] | 2021-08-06 | 8.690 | -0.69% | -0.06 | 152.75万 | 13.32亿 | 8.880 | 8.610 | 8.640 | 8.750 |
| 大北农[002385] | 2021-08-05 | 8.750 | 3.43% | 0.29 | 277.84万 | 24.41亿 | 9.050 | 8.380 | 8.420 | 8.460 |
| 大北农[002385] | 2021-08-04 | 8.460 | 0.83% | 0.07 | 125.62万 | 10.64亿 | 8.630 | 8.380 | 8.450 | 8.390 |
| 大北农[002385] | 2021-08-03 | 8.390 | 0.12% | 0.01 | 185.44万 | 15.63亿 | 8.580 | 8.280 | 8.370 | 8.380 |
| 大北农[002385] | 2021-08-02 | 8.380 | 5.81% | 0.46 | 266.15万 | 22.15亿 | 8.610 | 7.770 | 7.880 | 7.920 |
| 大北农[002385] | 2021-07-30 | 7.920 | 4.35% | 0.33 | 216.14万 | 16.90亿 | 8.030 | 7.450 | 7.500 | 7.590 |
| 大北农[002385] | 2021-07-29 | 7.590 | 8.58% | 0.60 | 259.38万 | 19.49亿 | 7.690 | 7.020 | 7.030 | 6.990 |
| 大北农[002385] | 2021-07-28 | 6.990 | -3.19% | -0.23 | 72.49万 | 5.09亿 | 7.180 | 6.890 | 7.170 | 7.220 |
| 大北农[002385] | 2021-07-27 | 7.220 | -2.43% | -0.18 | 105.84万 | 7.70亿 | 7.450 | 7.180 | 7.380 | 7.400 |
| 大北农[002385] | 2021-07-26 | 7.400 | 1.79% | 0.13 | 150.31万 | 11.08亿 | 7.500 | 7.130 | 7.210 | 7.270 |
| 大北农[002385] | 2021-07-23 | 7.270 | 1.39% | 0.10 | 113.99万 | 8.21亿 | 7.340 | 7.060 | 7.190 | 7.170 |
| 大北农[002385] | 2021-07-22 | 7.170 | -0.83% | -0.06 | 74.05万 | 5.33亿 | 7.310 | 7.120 | 7.170 | 7.230 |
| 大北农[002385] | 2021-07-21 | 7.230 | 0.56% | 0.04 | 69.15万 | 5.01亿 | 7.420 | 7.170 | 7.270 | 7.190 |
| 大北农[002385] | 2021-07-20 | 7.190 | -1.78% | -0.13 | 75.97万 | 5.48亿 | 7.330 | 7.140 | 7.230 | 7.320 |
| 大北农[002385] | 2021-07-19 | 7.320 | 5.32% | 0.37 | 173.14万 | 12.53亿 | 7.500 | 6.890 | 6.980 | 6.950 |
| 大北农[002385] | 2021-07-16 | 6.950 | -0.43% | -0.03 | 51.54万 | 3.60亿 | 7.080 | 6.920 | 6.960 | 6.980 |
| 大北农[002385] | 2021-07-15 | 6.980 | -1.13% | -0.08 | 72.10万 | 5.00亿 | 7.050 | 6.840 | 7.010 | 7.060 |
| 大北农[002385] | 2021-07-14 | 7.060 | -2.75% | -0.20 | 100.37万 | 7.15亿 | 7.310 | 7.000 | 7.230 | 7.260 |
| 大北农[002385] | 2021-07-13 | 7.260 | -0.55% | -0.04 | 108.27万 | 7.94亿 | 7.500 | 7.150 | 7.200 | 7.300 |
| 大北农[002385] | 2021-07-12 | 7.300 | -2.54% | -0.19 | 177.89万 | 13.11亿 | 7.680 | 7.180 | 7.670 | 7.490 |
| 大北农[002385] | 2021-07-09 | 7.490 | 0.27% | 0.02 | 100.52万 | 7.49亿 | 7.550 | 7.330 | 7.400 | 7.470 |
| 大北农[002385] | 2021-07-08 | 7.470 | 1.08% | 0.08 | 112.84万 | 8.45亿 | 7.580 | 7.360 | 7.400 | 7.390 |
| 大北农[002385] | 2021-07-07 | 7.390 | -2.12% | -0.16 | 124.35万 | 9.24亿 | 7.680 | 7.320 | 7.500 | 7.550 |
| 大北农[002385] | 2021-07-06 | 7.550 | 3.99% | 0.29 | 195.00万 | 14.52亿 | 7.660 | 7.190 | 7.350 | 7.260 |
| 大北农[002385] | 2021-07-05 | 7.260 | 4.01% | 0.28 | 169.21万 | 12.18亿 | 7.430 | 6.710 | 6.900 | 6.980 |
| 大北农[002385] | 2021-07-02 | 6.980 | 3.10% | 0.21 | 129.70万 | 9.12亿 | 7.250 | 6.730 | 6.770 | 6.770 |
| 大北农[002385] | 2021-07-01 | 6.770 | -0.44% | -0.03 | 52.78万 | 3.60亿 | 6.940 | 6.760 | 6.830 | 6.800 |
| 大北农[002385] | 2021-06-30 | 6.800 | -1.31% | -0.09 | 57.79万 | 3.93亿 | 6.950 | 6.760 | 6.900 | 6.890 |
| 大北农[002385] | 2021-06-29 | 6.890 | -3.23% | -0.23 | 91.13万 | 6.33亿 | 7.130 | 6.880 | 7.130 | 7.120 |
| 大北农[002385] | 2021-06-28 | 7.120 | 6.11% | 0.41 | 162.34万 | 11.38亿 | 7.170 | 6.810 | 6.840 | 6.710 |
| 大北农[002385] | 2021-06-25 | 6.710 | 0.75% | 0.05 | 57.42万 | 3.83亿 | 6.720 | 6.640 | 6.670 | 6.660 |
| 大北农[002385] | 2021-06-24 | 6.660 | -1.33% | -0.09 | 58.96万 | 3.93亿 | 6.730 | 6.620 | 6.690 | 6.750 |
| 大北农[002385] | 2021-06-23 | 6.750 | 1.05% | 0.07 | 123.97万 | 8.18亿 | 6.790 | 6.440 | 6.680 | 6.680 |
| 大北农[002385] | 2021-06-22 | 6.680 | 0.45% | 0.03 | 141.69万 | 9.55亿 | 6.940 | 6.610 | 6.650 | 6.650 |
| 大北农[002385] | 2021-06-21 | 6.650 | -7.12% | -0.51 | 181.90万 | 12.30亿 | 7.170 | 6.550 | 7.130 | 7.160 |
| 大北农[002385] | 2021-06-18 | 7.160 | -0.97% | -0.07 | 67.26万 | 4.78亿 | 7.180 | 7.020 | 7.160 | 7.230 |
| 大北农[002385] | 2021-06-17 | 7.230 | -6.23% | -0.48 | 146.69万 | 10.71亿 | 7.710 | 7.010 | 7.710 | 7.710 |
| 大北农[002385] | 2021-06-16 | 7.710 | -1.66% | -0.13 | 53.06万 | 4.12亿 | 7.870 | 7.700 | 7.830 | 7.840 |
| 大北农[002385] | 2021-06-15 | 7.840 | -0.76% | -0.06 | 42.32万 | 3.33亿 | 7.940 | 7.790 | 7.840 | 7.900 |
| 大北农[002385] | 2021-06-11 | 7.900 | -0.13% | -0.01 | 51.44万 | 4.08亿 | 8.010 | 7.890 | 7.900 | 7.910 |
| 大北农[002385] | 2021-06-10 | 7.910 | -1.37% | -0.11 | 65.97万 | 5.24亿 | 8.020 | 7.900 | 8.020 | 8.020 |
| 大北农[002385] | 2021-06-09 | 8.020 | -1.11% | -0.09 | 52.22万 | 4.20亿 | 8.130 | 8.010 | 8.100 | 8.110 |
| 大北农[002385] | 2021-06-08 | 8.110 | 0.50% | 0.04 | 54.23万 | 4.38亿 | 8.130 | 8.000 | 8.080 | 8.070 |
| 大北农[002385] | 2021-06-07 | 8.070 | -3.00% | -0.25 | 101.77万 | 8.24亿 | 8.270 | 8.020 | 8.230 | 8.320 |
| 大北农[002385] | 2021-06-04 | 8.320 | 0.85% | 0.07 | 85.02万 | 7.12亿 | 8.470 | 8.260 | 8.260 | 8.250 |
| 大北农[002385] | 2021-06-03 | 8.250 | -2.48% | -0.21 | 83.77万 | 6.97亿 | 8.470 | 8.200 | 8.400 | 8.460 |
| 大北农[002385] | 2021-06-02 | 8.460 | 0.59% | 0.05 | 125.70万 | 10.64亿 | 8.640 | 8.300 | 8.340 | 8.410 |
| 大北农[002385] | 2021-06-01 | 8.410 | 2.81% | 0.23 | 128.75万 | 10.79亿 | 8.480 | 8.110 | 8.150 | 8.180 |
| 大北农[002385] | 2021-05-31 | 8.180 | 0.00% | 0.00 | 56.89万 | 4.65亿 | 8.220 | 8.100 | 8.210 | 8.180 |
| 大北农[002385] | 2021-05-28 | 8.180 | 0.86% | 0.07 | 59.22万 | 4.84亿 | 8.230 | 8.120 | 8.160 | 8.110 |
| 大北农[002385] | 2021-05-27 | 8.160 | -0.73% | -0.06 | 60.37万 | 4.92亿 | 8.220 | 8.110 | 8.160 | 8.220 |
| 大北农[002385] | 2021-05-26 | 8.220 | 0.37% | 0.03 | 55.06万 | 4.51亿 | 8.280 | 8.120 | 8.180 | 8.190 |
| 大北农[002385] | 2021-05-25 | 8.190 | 0.37% | 0.03 | 68.91万 | 5.61亿 | 8.220 | 8.050 | 8.100 | 8.160 |
| 大北农[002385] | 2021-05-24 | 8.160 | -2.39% | -0.20 | 101.69万 | 8.40亿 | 8.480 | 8.140 | 8.480 | 8.360 |
| 大北农[002385] | 2021-05-21 | 8.360 | -0.12% | -0.01 | 81.89万 | 6.92亿 | 8.580 | 8.340 | 8.400 | 8.370 |
| 大北农[002385] | 2021-05-20 | 8.370 | -1.30% | -0.11 | 85.73万 | 7.23亿 | 8.540 | 8.340 | 8.390 | 8.480 |
| 大北农[002385] | 2021-05-19 | 8.480 | -1.85% | -0.16 | 85.85万 | 7.32亿 | 8.620 | 8.430 | 8.520 | 8.640 |
| 大北农[002385] | 2021-05-18 | 8.640 | 1.29% | 0.11 | 92.24万 | 7.88亿 | 8.670 | 8.420 | 8.510 | 8.530 |
| 大北农[002385] | 2021-05-17 | 8.530 | -1.27% | -0.11 | 101.44万 | 8.69亿 | 8.730 | 8.450 | 8.710 | 8.640 |
| 大北农[002385] | 2021-05-14 | 8.640 | 0.47% | 0.04 | 124.17万 | 10.75亿 | 8.780 | 8.520 | 8.560 | 8.600 |
| 大北农[002385] | 2021-05-13 | 8.600 | -4.97% | -0.45 | 223.54万 | 19.61亿 | 9.060 | 8.560 | 8.900 | 9.050 |
| 大北农[002385] | 2021-05-12 | 9.050 | 9.04% | 0.75 | 336.32万 | 29.55亿 | 9.130 | 8.210 | 8.270 | 8.300 |
| 大北农[002385] | 2021-05-11 | 8.300 | 3.75% | 0.30 | 144.56万 | 11.98亿 | 8.430 | 7.910 | 7.950 | 8.000 |
| 大北农[002385] | 2021-05-10 | 8.000 | -1.84% | -0.15 | 77.69万 | 6.23亿 | 8.210 | 7.970 | 8.160 | 8.150 |
| 大北农[002385] | 2021-05-07 | 8.150 | -1.81% | -0.15 | 92.71万 | 7.57亿 | 8.330 | 8.000 | 8.120 | 8.300 |
| 大北农[002385] | 2021-05-06 | 8.300 | 1.84% | 0.15 | 121.76万 | 10.08亿 | 8.380 | 8.070 | 8.090 | 8.150 |
| 大北农[002385] | 2021-04-30 | 8.150 | 3.95% | 0.31 | 120.52万 | 9.78亿 | 8.210 | 7.800 | 7.830 | 7.840 |
| 大北农[002385] | 2021-04-29 | 7.840 | 0.26% | 0.02 | 38.56万 | 3.02亿 | 7.880 | 7.730 | 7.820 | 7.820 |
| 大北农[002385] | 2021-04-28 | 7.820 | -2.25% | -0.18 | 66.10万 | 5.18亿 | 8.010 | 7.800 | 8.000 | 8.000 |
| 大北农[002385] | 2021-04-27 | 8.000 | -0.74% | -0.06 | 47.55万 | 3.82亿 | 8.140 | 7.960 | 8.010 | 8.060 |
| 大北农[002385] | 2021-04-26 | 8.060 | -1.23% | -0.10 | 60.70万 | 4.92亿 | 8.220 | 8.050 | 8.130 | 8.160 |
| 大北农[002385] | 2021-04-23 | 8.160 | 0.87% | 0.07 | 55.67万 | 4.52亿 | 8.200 | 8.050 | 8.110 | 8.090 |
| 大北农[002385] | 2021-04-22 | 8.090 | -0.61% | -0.05 | 56.28万 | 4.55亿 | 8.160 | 8.050 | 8.090 | 8.140 |
| 大北农[002385] | 2021-04-21 | 8.140 | -2.05% | -0.17 | 57.93万 | 4.71亿 | 8.230 | 8.060 | 8.200 | 8.310 |
| 大北农[002385] | 2021-04-20 | 8.310 | 1.71% | 0.14 | 91.28万 | 7.60亿 | 8.440 | 8.150 | 8.170 | 8.170 |
| 大北农[002385] | 2021-04-19 | 8.170 | 1.24% | 0.10 | 59.93万 | 4.88亿 | 8.230 | 8.010 | 8.040 | 8.070 |
| 大北农[002385] | 2021-04-16 | 8.070 | 0.50% | 0.04 | 38.18万 | 3.07亿 | 8.100 | 8.000 | 8.010 | 8.030 |
| 大北农[002385] | 2021-04-15 | 8.030 | -1.23% | -0.10 | 45.67万 | 3.67亿 | 8.100 | 7.980 | 8.060 | 8.130 |
| 大北农[002385] | 2021-04-14 | 8.130 | -2.98% | -0.25 | 75.06万 | 6.10亿 | 8.300 | 8.050 | 8.260 | 8.380 |
| 大北农[002385] | 2021-04-13 | 8.380 | 5.28% | 0.42 | 132.87万 | 10.95亿 | 8.400 | 7.970 | 8.010 | 7.960 |
| 大北农[002385] | 2021-04-12 | 7.960 | -1.61% | -0.13 | 58.02万 | 4.67亿 | 8.170 | 7.910 | 8.090 | 8.090 |
| 大北农[002385] | 2021-04-09 | 8.090 | -1.22% | -0.10 | 54.97万 | 4.45亿 | 8.210 | 8.070 | 8.190 | 8.190 |
| 大北农[002385] | 2021-04-08 | 8.190 | -1.44% | -0.12 | 54.07万 | 4.46亿 | 8.350 | 8.190 | 8.280 | 8.310 |
| 大北农[002385] | 2021-04-07 | 8.310 | -0.84% | -0.07 | 65.36万 | 5.39亿 | 8.410 | 8.160 | 8.390 | 8.380 |
| 大北农[002385] | 2021-04-06 | 8.380 | 0.36% | 0.03 | 42.86万 | 3.59亿 | 8.430 | 8.320 | 8.350 | 8.350 |
| 大北农[002385] | 2021-04-02 | 8.350 | 0.12% | 0.01 | 53.45万 | 4.44亿 | 8.400 | 8.230 | 8.320 | 8.340 |
| 大北农[002385] | 2021-04-01 | 8.340 | -0.95% | -0.08 | 47.45万 | 3.97亿 | 8.540 | 8.300 | 8.480 | 8.420 |
| 大北农[002385] | 2021-03-31 | 8.420 | -2.88% | -0.25 | 83.85万 | 7.05亿 | 8.670 | 8.280 | 8.670 | 8.670 |
| 大北农[002385] | 2021-03-30 | 8.670 | -0.69% | -0.06 | 35.06万 | 3.04亿 | 8.730 | 8.640 | 8.690 | 8.730 |
| 大北农[002385] | 2021-03-29 | 8.730 | 0.11% | 0.01 | 53.87万 | 4.69亿 | 8.790 | 8.630 | 8.720 | 8.720 |
| 大北农[002385] | 2021-03-26 | 8.720 | 0.23% | 0.02 | 51.77万 | 4.48亿 | 8.750 | 8.560 | 8.630 | 8.700 |
| 大北农[002385] | 2021-03-25 | 8.700 | 0.81% | 0.07 | 57.14万 | 5.01亿 | 8.900 | 8.670 | 8.690 | 8.630 |
| 大北农[002385] | 2021-03-24 | 8.630 | -0.92% | -0.08 | 57.80万 | 4.98亿 | 8.710 | 8.540 | 8.630 | 8.710 |
| 大北农[002385] | 2021-03-23 | 8.710 | -2.02% | -0.18 | 78.04万 | 6.82亿 | 8.900 | 8.650 | 8.890 | 8.890 |
| 大北农[002385] | 2021-03-22 | 8.890 | 0.57% | 0.05 | 66.92万 | 5.91亿 | 8.930 | 8.700 | 8.800 | 8.840 |
| 大北农[002385] | 2021-03-19 | 8.840 | -1.89% | -0.17 | 57.79万 | 5.15亿 | 9.060 | 8.820 | 8.900 | 9.010 |
| 大北农[002385] | 2021-03-18 | 9.010 | -2.38% | -0.22 | 74.65万 | 6.74亿 | 9.190 | 8.950 | 9.170 | 9.230 |
| 大北农[002385] | 2021-03-17 | 9.230 | 4.06% | 0.36 | 113.02万 | 10.35亿 | 9.280 | 8.870 | 8.880 | 8.870 |
| 大北农[002385] | 2021-03-16 | 8.870 | 0.45% | 0.04 | 42.58万 | 3.76亿 | 8.890 | 8.770 | 8.820 | 8.830 |
| 大北农[002385] | 2021-03-15 | 8.830 | -1.23% | -0.11 | 51.23万 | 4.52亿 | 8.910 | 8.720 | 8.800 | 8.940 |
| 大北农[002385] | 2021-03-12 | 8.940 | -0.11% | -0.01 | 86.61万 | 7.64亿 | 9.070 | 8.600 | 8.920 | 8.950 |
| 大北农[002385] | 2021-03-11 | 8.950 | 1.24% | 0.11 | 67.73万 | 6.00亿 | 8.980 | 8.690 | 8.850 | 8.840 |
| 大北农[002385] | 2021-03-10 | 8.840 | -0.67% | -0.06 | 64.64万 | 5.74亿 | 9.040 | 8.800 | 9.000 | 8.900 |
| 大北农[002385] | 2021-03-09 | 8.900 | -4.30% | -0.40 | 104.70万 | 9.45亿 | 9.200 | 8.800 | 9.200 | 9.300 |
| 大北农[002385] | 2021-03-08 | 9.300 | -6.63% | -0.66 | 158.33万 | 15.20亿 | 9.980 | 9.290 | 9.900 | 9.960 |
| 大北农[002385] | 2021-03-05 | 9.960 | 0.71% | 0.07 | 95.64万 | 9.53亿 | 10.080 | 9.750 | 9.840 | 9.890 |
| 大北农[002385] | 2021-03-04 | 9.890 | -2.75% | -0.28 | 103.26万 | 10.27亿 | 10.080 | 9.870 | 10.060 | 10.170 |
| 大北农[002385] | 2021-03-03 | 10.170 | 1.40% | 0.14 | 112.80万 | 11.47亿 | 10.310 | 10.000 | 10.060 | 10.030 |
| 大北农[002385] | 2021-03-02 | 10.030 | -1.86% | -0.19 | 106.24万 | 10.68亿 | 10.220 | 9.940 | 10.220 | 10.220 |
| 大北农[002385] | 2021-03-01 | 10.220 | 2.30% | 0.23 | 155.69万 | 15.67亿 | 10.270 | 9.850 | 10.020 | 9.990 |
| 大北农[002385] | 2021-02-26 | 9.990 | 0.50% | 0.05 | 145.42万 | 14.47亿 | 10.120 | 9.600 | 9.650 | 9.940 |
| 大北农[002385] | 2021-02-25 | 9.940 | -1.78% | -0.18 | 157.02万 | 15.65亿 | 10.150 | 9.850 | 10.000 | 10.120 |
| 大北农[002385] | 2021-02-24 | 10.120 | 0.20% | 0.02 | 169.14万 | 17.30亿 | 10.460 | 10.020 | 10.220 | 10.100 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |