| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 合众思壮[002383] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 合众思壮[002383]
北京合众思壮科技股份有限公司(股票代码:002383)创立于1994年,是国内较早进入卫星导航定位领域的公司之一。以“成为时空信息领域全球领先的高精度专业产品与服务提供商”为企业愿景,合众思壮专注时空信息领域,构建中国PNT新时空基准,发布了位置服务平台“中国位置”、全球星基增强系统平台“中国精度”和高精度时间同步应用系统“中国时间”。\n 伴随中国卫星导航产业起步发展,合众思壮连续20余年快速发展,技术储备深厚、产业布局完备,实现了全产业链布局,拥有了从高精度核心技术、板卡部件、终端设备、解决方案到服务平台的全产业链产品与服务。\n 合众思壮以丰富的应用经验,实现卫星导航在多种行业的应用,开拓了大量中国时空信息的应用,始终见证、推动中国卫星导航定位市场的发展,合众思壮已形成全球化业务布局和服务能力,以全球化视野进行全球资源配置,构建了以中国、美国、加拿大、意大利在内的国内、外产品研发生产与营销架构体系,业务遍布全球的90多个国家和地区,为推动北斗全球发展奠定坚实基础。 经营范围：技术开发;技术推广;技术转让;技术咨询;技术服务;卫星导航技术培训;销售机械设备、五金交电、计算机、软件及辅助设备、电子产品、通讯设备、卫星导航产品及辅助设备;工程和技术研究与试验发展;维修仪器仪表;出租办公用房;会议服务;承办展览展示活动。信息系统集成服务;从事货物与技术的进出口业务;施工总承包,专业承包;软件开发。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。) |
|
|
合众思壮[002383]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 合众思壮[002383] | 2021-09-17 | 7.040 | 0.43% | 0.03 | 6.26万 | 4,424.46万 | 7.170 | 7.000 | 7.090 | 7.010 |
| 合众思壮[002383] | 2021-09-16 | 7.010 | -0.99% | -0.07 | 7.11万 | 5,048.19万 | 7.200 | 7.010 | 7.120 | 7.080 |
| 合众思壮[002383] | 2021-09-15 | 7.080 | 0.57% | 0.04 | 4.74万 | 3,351.56万 | 7.120 | 7.020 | 7.020 | 7.040 |
| 合众思壮[002383] | 2021-09-14 | 7.040 | -1.81% | -0.13 | 9.99万 | 7,094.51万 | 7.260 | 7.020 | 7.180 | 7.170 |
| 合众思壮[002383] | 2021-09-13 | 7.170 | -1.92% | -0.14 | 10.29万 | 7,378.29万 | 7.300 | 7.090 | 7.300 | 7.310 |
| 合众思壮[002383] | 2021-09-10 | 7.310 | -0.95% | -0.07 | 9.89万 | 7,192.87万 | 7.420 | 7.190 | 7.320 | 7.380 |
| 合众思壮[002383] | 2021-09-09 | 7.380 | 0.41% | 0.03 | 12.16万 | 9,052.49万 | 7.650 | 7.270 | 7.350 | 7.350 |
| 合众思壮[002383] | 2021-09-08 | 7.350 | -2.39% | -0.18 | 13.60万 | 1.00亿 | 7.500 | 7.280 | 7.460 | 7.530 |
| 合众思壮[002383] | 2021-09-07 | 7.530 | -1.70% | -0.13 | 18.76万 | 1.40亿 | 7.740 | 7.400 | 7.530 | 7.660 |
| 合众思壮[002383] | 2021-09-06 | 7.660 | 4.64% | 0.34 | 29.71万 | 2.26亿 | 7.990 | 7.130 | 7.340 | 7.320 |
| 合众思壮[002383] | 2021-09-03 | 7.320 | 6.09% | 0.42 | 22.68万 | 1.63亿 | 7.480 | 6.930 | 7.040 | 6.900 |
| 合众思壮[002383] | 2021-09-02 | 6.900 | -1.99% | -0.14 | 10.11万 | 6,988.64万 | 7.010 | 6.850 | 6.960 | 7.040 |
| 合众思壮[002383] | 2021-09-01 | 7.040 | 4.61% | 0.31 | 17.24万 | 1.19亿 | 7.050 | 6.650 | 6.880 | 6.730 |
| 合众思壮[002383] | 2021-08-31 | 6.730 | 1.51% | 0.10 | 13.85万 | 9,298.20万 | 6.910 | 6.500 | 6.590 | 6.630 |
| 合众思壮[002383] | 2021-08-30 | 6.630 | 2.79% | 0.18 | 12.66万 | 8,400.68万 | 6.900 | 6.390 | 6.400 | 6.450 |
| 合众思壮[002383] | 2021-08-27 | 6.450 | -0.92% | -0.06 | 5.25万 | 3,367.16万 | 6.510 | 6.360 | 6.510 | 6.510 |
| 合众思壮[002383] | 2021-08-26 | 6.510 | -1.06% | -0.07 | 4.21万 | 2,763.18万 | 6.640 | 6.500 | 6.580 | 6.580 |
| 合众思壮[002383] | 2021-08-25 | 6.580 | -1.05% | -0.07 | 4.60万 | 3,028.08万 | 6.660 | 6.530 | 6.610 | 6.650 |
| 合众思壮[002383] | 2021-08-24 | 6.650 | -0.45% | -0.03 | 4.60万 | 3,049.04万 | 6.690 | 6.570 | 6.680 | 6.680 |
| 合众思壮[002383] | 2021-08-23 | 6.680 | 3.57% | 0.23 | 7.80万 | 5,179.39万 | 6.720 | 6.470 | 6.480 | 6.450 |
| 合众思壮[002383] | 2021-08-20 | 6.450 | -1.53% | -0.10 | 5.36万 | 3,453.42万 | 6.560 | 6.350 | 6.520 | 6.550 |
| 合众思壮[002383] | 2021-08-19 | 6.550 | -1.95% | -0.13 | 5.23万 | 3,448.08万 | 6.710 | 6.540 | 6.670 | 6.680 |
| 合众思壮[002383] | 2021-08-18 | 6.680 | 0.60% | 0.04 | 3.70万 | 2,459.26万 | 6.700 | 6.600 | 6.600 | 6.640 |
| 合众思壮[002383] | 2021-08-17 | 6.640 | -3.07% | -0.21 | 7.75万 | 5,212.39万 | 6.850 | 6.640 | 6.830 | 6.850 |
| 合众思壮[002383] | 2021-08-16 | 6.850 | -0.44% | -0.03 | 6.16万 | 4,236.31万 | 6.970 | 6.810 | 6.880 | 6.880 |
| 合众思壮[002383] | 2021-08-13 | 6.880 | -1.15% | -0.08 | 7.06万 | 4,874.51万 | 7.010 | 6.860 | 7.010 | 6.960 |
| 合众思壮[002383] | 2021-08-12 | 6.960 | 1.16% | 0.08 | 8.88万 | 6,178.38万 | 7.060 | 6.860 | 6.890 | 6.880 |
| 合众思壮[002383] | 2021-08-11 | 6.880 | -1.15% | -0.08 | 6.78万 | 4,667.75万 | 6.940 | 6.860 | 6.940 | 6.960 |
| 合众思壮[002383] | 2021-08-10 | 6.960 | 0.87% | 0.06 | 5.59万 | 3,873.56万 | 6.980 | 6.880 | 6.910 | 6.900 |
| 合众思壮[002383] | 2021-08-09 | 6.900 | -0.86% | -0.06 | 5.86万 | 4,048.05万 | 7.000 | 6.860 | 6.950 | 6.960 |
| 合众思壮[002383] | 2021-08-06 | 6.960 | -3.06% | -0.22 | 10.94万 | 7,668.42万 | 7.180 | 6.890 | 7.160 | 7.180 |
| 合众思壮[002383] | 2021-08-05 | 7.180 | 2.87% | 0.20 | 14.61万 | 1.04亿 | 7.300 | 6.830 | 6.950 | 6.980 |
| 合众思壮[002383] | 2021-08-04 | 6.980 | 0.00% | 0.00 | 6.24万 | 4,346.81万 | 7.030 | 6.880 | 6.960 | 6.980 |
| 合众思壮[002383] | 2021-08-03 | 6.980 | -0.14% | -0.01 | 9.59万 | 6,734.83万 | 7.190 | 6.900 | 6.920 | 6.990 |
| 合众思壮[002383] | 2021-08-02 | 6.990 | 2.04% | 0.14 | 8.12万 | 5,597.18万 | 7.000 | 6.690 | 6.830 | 6.850 |
| 合众思壮[002383] | 2021-07-30 | 6.850 | -1.58% | -0.11 | 8.80万 | 6,060.13万 | 7.020 | 6.740 | 6.960 | 6.960 |
| 合众思壮[002383] | 2021-07-29 | 6.960 | 0.87% | 0.06 | 6.62万 | 4,637.50万 | 7.090 | 6.930 | 6.930 | 6.900 |
| 合众思壮[002383] | 2021-07-28 | 6.900 | -7.38% | -0.55 | 12.67万 | 8,943.28万 | 7.400 | 6.730 | 7.400 | 7.450 |
| 合众思壮[002383] | 2021-07-27 | 7.450 | 1.64% | 0.12 | 14.65万 | 1.09亿 | 7.650 | 7.170 | 7.370 | 7.330 |
| 合众思壮[002383] | 2021-07-26 | 7.330 | -0.41% | -0.03 | 12.21万 | 9,052.48万 | 7.560 | 7.220 | 7.300 | 7.360 |
| 合众思壮[002383] | 2021-07-23 | 7.360 | 1.24% | 0.09 | 8.38万 | 6,088.04万 | 7.420 | 7.160 | 7.300 | 7.270 |
| 合众思壮[002383] | 2021-07-22 | 7.270 | 0.41% | 0.03 | 5.00万 | 3,627.25万 | 7.340 | 7.150 | 7.220 | 7.240 |
| 合众思壮[002383] | 2021-07-21 | 7.240 | 0.00% | 0.00 | 4.63万 | 3,351.36万 | 7.320 | 7.210 | 7.210 | 7.240 |
| 合众思壮[002383] | 2021-07-20 | 7.240 | 0.84% | 0.06 | 5.64万 | 4,048.70万 | 7.270 | 7.100 | 7.100 | 7.180 |
| 合众思壮[002383] | 2021-07-19 | 7.180 | -2.45% | -0.18 | 7.47万 | 5,376.70万 | 7.400 | 7.130 | 7.370 | 7.360 |
| 合众思壮[002383] | 2021-07-16 | 7.360 | 0.68% | 0.05 | 7.35万 | 5,408.88万 | 7.450 | 7.250 | 7.300 | 7.310 |
| 合众思壮[002383] | 2021-07-15 | 7.310 | -1.22% | -0.09 | 7.80万 | 5,698.09万 | 7.470 | 7.240 | 7.250 | 7.400 |
| 合众思壮[002383] | 2021-07-14 | 7.400 | -2.63% | -0.20 | 9.70万 | 7,235.31万 | 7.690 | 7.380 | 7.650 | 7.600 |
| 合众思壮[002383] | 2021-07-13 | 7.600 | 1.60% | 0.12 | 13.43万 | 1.02亿 | 7.770 | 7.380 | 7.480 | 7.480 |
| 合众思壮[002383] | 2021-07-12 | 7.480 | 0.27% | 0.02 | 8.94万 | 6,723.94万 | 7.630 | 7.420 | 7.420 | 7.460 |
| 合众思壮[002383] | 2021-07-09 | 7.460 | 0.67% | 0.05 | 8.95万 | 6,654.78万 | 7.550 | 7.350 | 7.480 | 7.410 |
| 合众思壮[002383] | 2021-07-08 | 7.410 | -2.76% | -0.21 | 10.43万 | 7,830.12万 | 7.660 | 7.400 | 7.630 | 7.620 |
| 合众思壮[002383] | 2021-07-07 | 7.620 | -2.18% | -0.17 | 11.85万 | 9,083.93万 | 7.780 | 7.600 | 7.750 | 7.790 |
| 合众思壮[002383] | 2021-07-06 | 7.790 | 0.26% | 0.02 | 22.25万 | 1.72亿 | 7.970 | 7.500 | 7.670 | 7.770 |
| 合众思壮[002383] | 2021-07-05 | 7.770 | 8.22% | 0.59 | 26.76万 | 2.06亿 | 7.900 | 7.150 | 7.180 | 7.180 |
| 合众思壮[002383] | 2021-07-02 | 7.180 | -3.23% | -0.24 | 14.09万 | 1.02亿 | 7.410 | 7.150 | 7.410 | 7.420 |
| 合众思壮[002383] | 2021-07-01 | 7.420 | -5.96% | -0.47 | 14.81万 | 1.14亿 | 7.960 | 7.400 | 7.930 | 7.890 |
| 合众思壮[002383] | 2021-06-30 | 7.890 | 2.33% | 0.18 | 12.28万 | 9,649.39万 | 7.950 | 7.720 | 7.720 | 7.710 |
| 合众思壮[002383] | 2021-06-29 | 7.710 | -1.41% | -0.11 | 9.06万 | 7,055.87万 | 7.950 | 7.700 | 7.810 | 7.820 |
| 合众思壮[002383] | 2021-06-28 | 7.820 | 0.51% | 0.04 | 10.30万 | 8,075.04万 | 7.960 | 7.710 | 7.710 | 7.780 |
| 合众思壮[002383] | 2021-06-25 | 7.780 | -3.59% | -0.29 | 20.85万 | 1.63亿 | 8.060 | 7.650 | 7.960 | 8.070 |
| 合众思壮[002383] | 2021-06-24 | 8.070 | 0.88% | 0.07 | 22.91万 | 1.86亿 | 8.250 | 7.900 | 7.970 | 8.000 |
| 合众思壮[002383] | 2021-06-23 | 8.000 | -1.23% | -0.10 | 19.69万 | 1.58亿 | 8.160 | 7.930 | 8.100 | 8.100 |
| 合众思壮[002383] | 2021-06-22 | 8.100 | -1.94% | -0.16 | 30.14万 | 2.43亿 | 8.210 | 7.960 | 8.190 | 8.260 |
| 合众思壮[002383] | 2021-06-21 | 8.260 | 6.03% | 0.47 | 44.88万 | 3.61亿 | 8.430 | 7.660 | 7.710 | 7.790 |
| 合众思壮[002383] | 2021-06-18 | 7.790 | -5.00% | -0.41 | 45.18万 | 3.53亿 | 8.050 | 7.660 | 7.860 | 8.200 |
| 合众思壮[002383] | 2021-06-17 | 8.200 | -2.38% | -0.20 | 78.25万 | 6.80亿 | 9.240 | 8.190 | 8.820 | 8.400 |
| 合众思壮[002383] | 2021-06-16 | 8.400 | 9.95% | 0.76 | 42.77万 | 3.44亿 | 8.400 | 7.480 | 7.650 | 7.640 |
| 合众思壮[002383] | 2021-06-15 | 7.640 | 3.66% | 0.27 | 28.78万 | 2.16亿 | 7.890 | 7.240 | 7.420 | 7.370 |
| 合众思壮[002383] | 2021-06-11 | 7.370 | 0.68% | 0.05 | 20.02万 | 1.48亿 | 7.550 | 7.240 | 7.330 | 7.320 |
| 合众思壮[002383] | 2021-06-10 | 7.320 | 1.67% | 0.12 | 17.43万 | 1.26亿 | 7.400 | 7.080 | 7.150 | 7.200 |
| 合众思壮[002383] | 2021-06-09 | 7.200 | 0.28% | 0.02 | 12.73万 | 9,194.45万 | 7.490 | 7.000 | 7.150 | 7.180 |
| 合众思壮[002383] | 2021-06-08 | 7.180 | -0.69% | -0.05 | 11.82万 | 8,399.51万 | 7.230 | 7.040 | 7.230 | 7.230 |
| 合众思壮[002383] | 2021-06-07 | 7.230 | 1.83% | 0.13 | 10.14万 | 7,345.64万 | 7.380 | 7.080 | 7.100 | 7.100 |
| 合众思壮[002383] | 2021-06-04 | 7.100 | -2.61% | -0.19 | 14.32万 | 1.02亿 | 7.350 | 7.040 | 7.230 | 7.290 |
| 合众思壮[002383] | 2021-06-03 | 7.290 | -3.06% | -0.23 | 18.14万 | 1.35亿 | 7.670 | 7.280 | 7.450 | 7.520 |
| 合众思壮[002383] | 2021-06-02 | 7.520 | 3.16% | 0.23 | 33.03万 | 2.44亿 | 7.910 | 7.040 | 7.280 | 7.290 |
| 合众思壮[002383] | 2021-06-01 | 7.290 | 2.24% | 0.16 | 20.07万 | 1.46亿 | 7.310 | 7.040 | 7.040 | 7.130 |
| 合众思壮[002383] | 2021-05-31 | 7.130 | 1.57% | 0.11 | 13.25万 | 9,355.04万 | 7.150 | 6.900 | 6.990 | 7.020 |
| 合众思壮[002383] | 2021-05-28 | 7.020 | -0.99% | -0.07 | 13.01万 | 9,142.89万 | 7.130 | 6.960 | 7.050 | 7.090 |
| 合众思壮[002383] | 2021-05-27 | 7.090 | -0.56% | -0.04 | 13.06万 | 9,301.30万 | 7.210 | 7.060 | 7.130 | 7.130 |
| 合众思壮[002383] | 2021-05-26 | 7.130 | -1.79% | -0.13 | 19.70万 | 1.42亿 | 7.450 | 7.060 | 7.220 | 7.260 |
| 合众思壮[002383] | 2021-05-25 | 7.260 | 1.97% | 0.14 | 24.18万 | 1.74亿 | 7.370 | 6.950 | 7.060 | 7.120 |
| 合众思壮[002383] | 2021-05-24 | 7.120 | -1.39% | -0.10 | 19.61万 | 1.41亿 | 7.480 | 7.050 | 7.480 | 7.220 |
| 合众思壮[002383] | 2021-05-21 | 7.220 | 4.94% | 0.34 | 27.85万 | 1.99亿 | 7.380 | 6.830 | 6.880 | 6.880 |
| 合众思壮[002383] | 2021-05-20 | 6.880 | -2.82% | -0.20 | 17.01万 | 1.17亿 | 7.080 | 6.720 | 7.030 | 7.080 |
| 合众思壮[002383] | 2021-05-19 | 7.080 | -1.26% | -0.09 | 19.59万 | 1.38亿 | 7.140 | 6.960 | 6.960 | 7.170 |
| 合众思壮[002383] | 2021-05-18 | 7.170 | 1.27% | 0.09 | 20.69万 | 1.48亿 | 7.300 | 6.990 | 6.990 | 7.080 |
| 合众思壮[002383] | 2021-05-17 | 7.080 | -1.53% | -0.11 | 19.37万 | 1.37亿 | 7.280 | 7.010 | 7.190 | 7.190 |
| 合众思壮[002383] | 2021-05-14 | 7.190 | 0.70% | 0.05 | 25.58万 | 1.84亿 | 7.410 | 7.050 | 7.180 | 7.140 |
| 合众思壮[002383] | 2021-05-13 | 7.140 | -2.33% | -0.17 | 26.70万 | 1.91亿 | 7.260 | 7.020 | 7.080 | 7.310 |
| 合众思壮[002383] | 2021-05-12 | 7.310 | 3.25% | 0.23 | 49.35万 | 3.57亿 | 7.490 | 6.900 | 7.110 | 7.080 |
| 合众思壮[002383] | 2021-05-11 | 7.080 | 9.94% | 0.64 | 29.26万 | 2.04亿 | 7.080 | 6.400 | 6.450 | 6.440 |
| 合众思壮[002383] | 2021-05-10 | 6.440 | 2.22% | 0.14 | 15.90万 | 1.02亿 | 6.530 | 6.340 | 6.350 | 6.300 |
| 合众思壮[002383] | 2021-05-07 | 6.300 | -2.33% | -0.15 | 16.85万 | 1.07亿 | 6.520 | 6.200 | 6.440 | 6.450 |
| 合众思壮[002383] | 2021-05-06 | 6.450 | 3.70% | 0.23 | 21.44万 | 1.36亿 | 6.590 | 6.010 | 6.230 | 6.220 |
| 合众思壮[002383] | 2021-04-30 | 6.220 | 0.81% | 0.05 | 20.67万 | 1.30亿 | 6.410 | 6.100 | 6.170 | 6.170 |
| 合众思壮[002383] | 2021-04-29 | 6.170 | -4.19% | -0.27 | 23.09万 | 1.44亿 | 6.410 | 6.150 | 6.400 | 6.440 |
| 合众思壮[002383] | 2021-04-28 | 6.440 | 0.78% | 0.05 | 28.06万 | 1.80亿 | 6.540 | 6.280 | 6.320 | 6.390 |
| 合众思壮[002383] | 2021-04-27 | 6.390 | -10.00% | -0.71 | 44.40万 | 2.91亿 | 6.890 | 6.390 | 6.810 | 7.100 |
| 合众思壮[002383] | 2021-04-26 | 7.100 | -9.90% | -0.78 | 61.88万 | 4.55亿 | 8.100 | 7.090 | 8.100 | 7.880 |
| 合众思壮[002383] | 2021-04-23 | 7.880 | -3.19% | -0.26 | 78.03万 | 6.07亿 | 8.160 | 7.400 | 7.560 | 8.140 |
| 合众思壮[002383] | 2021-04-22 | 8.140 | 10.00% | 0.74 | 101.25万 | 8.08亿 | 8.140 | 7.240 | 7.250 | 7.400 |
| 合众思壮[002383] | 2021-04-21 | 7.400 | -0.80% | -0.06 | 78.77万 | 5.67亿 | 7.780 | 6.800 | 7.070 | 7.460 |
| 合众思壮[002383] | 2021-04-20 | 7.460 | 10.03% | 0.68 | 38.86万 | 2.88亿 | 7.460 | 7.170 | 7.230 | 6.780 |
| 合众思壮[002383] | 2021-04-19 | 6.780 | 10.06% | 0.62 | 31.93万 | 2.15亿 | 6.780 | 6.480 | 6.780 | 6.160 |
| 合众思壮[002383] | 2021-04-16 | 6.160 | 10.00% | 0.56 | 18.86万 | 1.12亿 | 6.160 | 5.520 | 5.570 | 5.600 |
| 合众思壮[002383] | 2021-04-15 | 5.600 | -9.24% | -0.57 | 25.90万 | 1.47亿 | 5.820 | 5.560 | 5.560 | 6.170 |
| 合众思壮[002383] | 2021-04-14 | 6.170 | -0.48% | -0.03 | 16.42万 | 1.02亿 | 6.420 | 6.110 | 6.190 | 6.200 |
| 合众思壮[002383] | 2021-04-13 | 6.200 | -5.63% | -0.37 | 24.65万 | 1.54亿 | 6.490 | 6.090 | 6.490 | 6.570 |
| 合众思壮[002383] | 2021-04-12 | 6.570 | 1.39% | 0.09 | 27.65万 | 1.79亿 | 6.590 | 6.260 | 6.380 | 6.480 |
| 合众思壮[002383] | 2021-04-09 | 6.480 | 0.93% | 0.06 | 47.79万 | 3.13亿 | 6.800 | 6.240 | 6.400 | 6.420 |
| 合众思壮[002383] | 2021-04-08 | 6.420 | 9.93% | 0.58 | 28.25万 | 1.73亿 | 6.420 | 5.700 | 5.790 | 5.840 |
| 合众思壮[002383] | 2021-04-07 | 5.840 | 1.04% | 0.06 | 19.32万 | 1.11亿 | 5.880 | 5.660 | 5.800 | 5.780 |
| 合众思壮[002383] | 2021-04-06 | 5.780 | -1.70% | -0.10 | 18.00万 | 1.05亿 | 5.890 | 5.760 | 5.870 | 5.880 |
| 合众思壮[002383] | 2021-04-02 | 5.880 | -2.81% | -0.17 | 25.87万 | 1.53亿 | 6.100 | 5.820 | 5.990 | 6.050 |
| 合众思壮[002383] | 2021-04-01 | 6.050 | -3.51% | -0.22 | 33.81万 | 2.05亿 | 6.270 | 5.880 | 5.990 | 6.270 |
| 合众思壮[002383] | 2021-03-31 | 6.270 | -0.63% | -0.04 | 60.40万 | 3.99亿 | 6.940 | 6.130 | 6.580 | 6.310 |
| 合众思壮[002383] | 2021-03-30 | 6.310 | 9.93% | 0.57 | 29.76万 | 1.82亿 | 6.310 | 5.880 | 6.000 | 5.740 |
| 合众思壮[002383] | 2021-03-29 | 5.740 | 9.96% | 0.52 | 13.09万 | 7,400.01万 | 5.740 | 5.250 | 5.250 | 5.220 |
| 合众思壮[002383] | 2021-03-26 | 5.220 | 1.36% | 0.07 | 5.03万 | 2,610.72万 | 5.250 | 5.090 | 5.160 | 5.150 |
| 合众思壮[002383] | 2021-03-25 | 5.150 | -1.72% | -0.09 | 5.37万 | 2,765.56万 | 5.220 | 5.110 | 5.210 | 5.240 |
| 合众思壮[002383] | 2021-03-24 | 5.240 | 0.96% | 0.05 | 5.70万 | 2,956.37万 | 5.260 | 5.100 | 5.200 | 5.190 |
| 合众思壮[002383] | 2021-03-23 | 5.190 | -2.99% | -0.16 | 5.83万 | 3,045.53万 | 5.380 | 5.160 | 5.330 | 5.350 |
| 合众思壮[002383] | 2021-03-22 | 5.350 | 0.94% | 0.05 | 3.51万 | 1,867.10万 | 5.360 | 5.280 | 5.340 | 5.300 |
| 合众思壮[002383] | 2021-03-19 | 5.300 | -1.12% | -0.06 | 5.52万 | 2,949.08万 | 5.430 | 5.240 | 5.370 | 5.360 |
| 合众思壮[002383] | 2021-03-18 | 5.360 | -2.72% | -0.15 | 6.35万 | 3,420.26万 | 5.550 | 5.330 | 5.550 | 5.510 |
| 合众思壮[002383] | 2021-03-17 | 5.510 | 0.55% | 0.03 | 7.14万 | 3,962.91万 | 5.640 | 5.480 | 5.490 | 5.480 |
| 合众思壮[002383] | 2021-03-16 | 5.480 | 1.48% | 0.08 | 4.88万 | 2,661.79万 | 5.520 | 5.380 | 5.450 | 5.400 |
| 合众思壮[002383] | 2021-03-15 | 5.400 | -1.46% | -0.08 | 3.34万 | 1,815.90万 | 5.510 | 5.370 | 5.480 | 5.480 |
| 合众思壮[002383] | 2021-03-12 | 5.480 | -1.62% | -0.09 | 3.55万 | 1,948.11万 | 5.630 | 5.440 | 5.570 | 5.570 |
| 合众思壮[002383] | 2021-03-11 | 5.570 | 0.91% | 0.05 | 4.37万 | 2,419.33万 | 5.600 | 5.440 | 5.500 | 5.520 |
| 合众思壮[002383] | 2021-03-10 | 5.520 | -3.66% | -0.21 | 5.96万 | 3,335.31万 | 5.820 | 5.490 | 5.770 | 5.730 |
| 合众思壮[002383] | 2021-03-09 | 5.730 | -1.88% | -0.11 | 7.40万 | 4,253.66万 | 5.920 | 5.560 | 5.820 | 5.840 |
| 合众思壮[002383] | 2021-03-08 | 5.840 | -0.85% | -0.05 | 5.21万 | 3,064.83万 | 5.960 | 5.830 | 5.940 | 5.890 |
| 合众思壮[002383] | 2021-03-05 | 5.890 | 0.86% | 0.05 | 5.13万 | 3,014.57万 | 5.930 | 5.770 | 5.810 | 5.840 |
| 合众思壮[002383] | 2021-03-04 | 5.840 | -1.18% | -0.07 | 6.26万 | 3,693.56万 | 5.990 | 5.820 | 5.930 | 5.910 |
| 合众思壮[002383] | 2021-03-03 | 5.910 | 0.34% | 0.02 | 5.11万 | 3,015.00万 | 6.000 | 5.840 | 5.960 | 5.890 |
| 合众思壮[002383] | 2021-03-02 | 5.890 | -1.17% | -0.07 | 5.54万 | 3,266.53万 | 6.010 | 5.850 | 6.000 | 5.960 |
| 合众思壮[002383] | 2021-03-01 | 5.960 | 2.23% | 0.13 | 5.54万 | 3,291.34万 | 6.000 | 5.830 | 5.830 | 5.830 |
| 合众思壮[002383] | 2021-02-26 | 5.830 | 0.52% | 0.03 | 5.89万 | 3,421.06万 | 5.880 | 5.610 | 5.650 | 5.800 |
| 合众思壮[002383] | 2021-02-25 | 5.800 | -0.85% | -0.05 | 6.40万 | 3,748.57万 | 5.990 | 5.760 | 5.980 | 5.850 |
| 合众思壮[002383] | 2021-02-24 | 5.850 | 0.86% | 0.05 | 6.35万 | 3,742.82万 | 6.000 | 5.800 | 5.820 | 5.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |