| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 双箭股份[002381] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 双箭股份[002381]
浙江双箭橡胶股份有限公司专业生产“双箭”牌橡胶输送带系列产品,具有年产各类橡胶输送带5000多万平方米。输送带的主要品种有普通型、强力型(尼龙、聚酯、钢丝绳芯),耐酸碱、耐高温、难燃、耐油、耐热、防撕裂、抗穿刺、食品、花纹、管状、挡边、阻燃、耐寒、节能型、芳纶、PVC、PVG输送带、MMT668煤矿井下用钢丝绳输送带等。公司具有一流的生产、检测设备,完善的质量保证体系。已通过IS09001质量体系、ISO14001环境体系、GB/T28001职业健康安全管理体系认证。测量管理体系和国家标准化良好行为企业认证。广泛用于冶金、煤炭、化工、建材、电力、轻工、粮食、矿山、港口等行业,畅销全国,并远销五大洲,年外销量达30%以上。公司在同行中享有较高声誉,被浙江省科技厅等部门认定为“高新技术企业”。公司为中国橡胶工业协会副会长单位,输送带产品国家标准、行业标准的主要起草单位之一。连续七年列入中国输送带行业十强榜首。 经营范围：橡胶制品、帆布的生产、销售;橡胶原料、纺织原料(除白厂丝)、化工产品(除危险品)的销售;经营进出口业务(详见《进出口企业资格证书》)。主要产品或提供的劳务:橡胶输送带。 |
|
|
双箭股份[002381]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 双箭股份[002381] | 2021-09-17 | 7.700 | -1.03% | -0.08 | 3.91万 | 3,001.92万 | 7.820 | 7.610 | 7.770 | 7.780 |
| 双箭股份[002381] | 2021-09-16 | 7.780 | -1.14% | -0.09 | 4.40万 | 3,458.89万 | 7.970 | 7.760 | 7.890 | 7.870 |
| 双箭股份[002381] | 2021-09-15 | 7.870 | -0.88% | -0.07 | 3.35万 | 2,640.35万 | 7.930 | 7.840 | 7.930 | 7.940 |
| 双箭股份[002381] | 2021-09-14 | 7.940 | -1.49% | -0.12 | 3.32万 | 2,648.85万 | 8.070 | 7.910 | 8.060 | 8.060 |
| 双箭股份[002381] | 2021-09-13 | 8.060 | 1.64% | 0.13 | 5.18万 | 4,106.24万 | 8.090 | 7.840 | 7.900 | 7.930 |
| 双箭股份[002381] | 2021-09-10 | 7.930 | -1.37% | -0.11 | 3.71万 | 2,953.22万 | 8.100 | 7.890 | 8.080 | 8.040 |
| 双箭股份[002381] | 2021-09-09 | 8.040 | 0.12% | 0.01 | 3.62万 | 2,923.34万 | 8.130 | 8.010 | 8.040 | 8.030 |
| 双箭股份[002381] | 2021-09-08 | 8.030 | 1.52% | 0.12 | 5.45万 | 4,329.87万 | 8.050 | 7.870 | 7.910 | 7.910 |
| 双箭股份[002381] | 2021-09-07 | 7.910 | 1.02% | 0.08 | 4.30万 | 3,389.62万 | 7.940 | 7.780 | 7.840 | 7.830 |
| 双箭股份[002381] | 2021-09-06 | 7.830 | 1.56% | 0.12 | 5.31万 | 4,135.95万 | 7.880 | 7.680 | 7.700 | 7.710 |
| 双箭股份[002381] | 2021-09-03 | 7.710 | 0.52% | 0.04 | 4.72万 | 3,615.03万 | 7.710 | 7.600 | 7.640 | 7.670 |
| 双箭股份[002381] | 2021-09-02 | 7.670 | 0.79% | 0.06 | 5.00万 | 3,799.11万 | 7.700 | 7.530 | 7.590 | 7.610 |
| 双箭股份[002381] | 2021-09-01 | 7.610 | 0.13% | 0.01 | 4.45万 | 3,368.76万 | 7.640 | 7.530 | 7.640 | 7.600 |
| 双箭股份[002381] | 2021-08-31 | 7.600 | -0.26% | -0.02 | 6.67万 | 5,077.11万 | 7.720 | 7.560 | 7.580 | 7.620 |
| 双箭股份[002381] | 2021-08-30 | 7.620 | -9.39% | -0.79 | 19.24万 | 1.48亿 | 7.880 | 7.600 | 7.610 | 8.410 |
| 双箭股份[002381] | 2021-08-27 | 8.410 | 1.82% | 0.15 | 7.08万 | 5,895.90万 | 8.430 | 8.170 | 8.280 | 8.260 |
| 双箭股份[002381] | 2021-08-26 | 8.260 | 1.60% | 0.13 | 5.22万 | 4,285.56万 | 8.280 | 8.140 | 8.150 | 8.130 |
| 双箭股份[002381] | 2021-08-25 | 8.130 | 0.49% | 0.04 | 2.48万 | 2,011.30万 | 8.130 | 8.030 | 8.110 | 8.090 |
| 双箭股份[002381] | 2021-08-24 | 8.090 | -0.12% | -0.01 | 2.60万 | 2,106.91万 | 8.140 | 8.050 | 8.110 | 8.100 |
| 双箭股份[002381] | 2021-08-23 | 8.100 | 1.25% | 0.10 | 2.21万 | 1,781.69万 | 8.110 | 7.940 | 7.950 | 8.000 |
| 双箭股份[002381] | 2021-08-20 | 8.000 | -0.99% | -0.08 | 2.37万 | 1,887.95万 | 8.070 | 7.940 | 8.070 | 8.080 |
| 双箭股份[002381] | 2021-08-19 | 8.080 | -0.86% | -0.07 | 1.76万 | 1,425.35万 | 8.160 | 8.050 | 8.130 | 8.150 |
| 双箭股份[002381] | 2021-08-18 | 8.150 | 0.49% | 0.04 | 2.42万 | 1,963.58万 | 8.150 | 8.080 | 8.110 | 8.110 |
| 双箭股份[002381] | 2021-08-17 | 8.110 | -2.41% | -0.20 | 3.13万 | 2,560.11万 | 8.320 | 8.100 | 8.320 | 8.310 |
| 双箭股份[002381] | 2021-08-16 | 8.310 | 0.24% | 0.02 | 3.05万 | 2,536.58万 | 8.360 | 8.270 | 8.300 | 8.290 |
| 双箭股份[002381] | 2021-08-13 | 8.290 | -0.36% | -0.03 | 3.11万 | 2,572.05万 | 8.370 | 8.220 | 8.340 | 8.320 |
| 双箭股份[002381] | 2021-08-12 | 8.320 | 2.34% | 0.19 | 4.09万 | 3,383.13万 | 8.380 | 8.110 | 8.120 | 8.130 |
| 双箭股份[002381] | 2021-08-11 | 8.130 | -0.49% | -0.04 | 1.96万 | 1,602.62万 | 8.210 | 8.120 | 8.170 | 8.170 |
| 双箭股份[002381] | 2021-08-10 | 8.170 | 0.12% | 0.01 | 1.88万 | 1,529.77万 | 8.220 | 8.100 | 8.170 | 8.160 |
| 双箭股份[002381] | 2021-08-09 | 8.160 | 1.49% | 0.12 | 2.74万 | 2,222.90万 | 8.180 | 8.020 | 8.020 | 8.040 |
| 双箭股份[002381] | 2021-08-06 | 8.040 | 0.88% | 0.07 | 2.09万 | 1,664.49万 | 8.050 | 7.900 | 7.950 | 7.970 |
| 双箭股份[002381] | 2021-08-05 | 7.970 | -1.12% | -0.09 | 2.56万 | 2,052.45万 | 8.050 | 7.960 | 8.040 | 8.060 |
| 双箭股份[002381] | 2021-08-04 | 8.060 | 0.12% | 0.01 | 1.48万 | 1,189.40万 | 8.080 | 8.010 | 8.050 | 8.050 |
| 双箭股份[002381] | 2021-08-03 | 8.050 | 0.25% | 0.02 | 1.97万 | 1,586.16万 | 8.100 | 8.010 | 8.050 | 8.030 |
| 双箭股份[002381] | 2021-08-02 | 8.030 | 1.13% | 0.09 | 2.36万 | 1,879.22万 | 8.050 | 7.830 | 7.900 | 7.940 |
| 双箭股份[002381] | 2021-07-30 | 7.940 | 0.25% | 0.02 | 2.23万 | 1,757.43万 | 7.980 | 7.800 | 7.880 | 7.920 |
| 双箭股份[002381] | 2021-07-29 | 7.920 | 0.25% | 0.02 | 2.17万 | 1,724.67万 | 7.990 | 7.890 | 7.930 | 7.900 |
| 双箭股份[002381] | 2021-07-28 | 7.900 | -1.37% | -0.11 | 3.95万 | 3,115.88万 | 8.060 | 7.780 | 7.950 | 8.010 |
| 双箭股份[002381] | 2021-07-27 | 8.010 | -0.62% | -0.05 | 2.88万 | 2,321.44万 | 8.130 | 8.000 | 8.070 | 8.060 |
| 双箭股份[002381] | 2021-07-26 | 8.060 | -2.42% | -0.20 | 5.06万 | 4,100.37万 | 8.290 | 8.030 | 8.260 | 8.260 |
| 双箭股份[002381] | 2021-07-23 | 8.260 | -2.13% | -0.18 | 3.47万 | 2,883.17万 | 8.440 | 8.250 | 8.410 | 8.440 |
| 双箭股份[002381] | 2021-07-22 | 8.440 | 0.72% | 0.06 | 3.24万 | 2,727.25万 | 8.490 | 8.320 | 8.380 | 8.380 |
| 双箭股份[002381] | 2021-07-21 | 8.380 | -0.95% | -0.08 | 3.10万 | 2,613.69万 | 8.530 | 8.380 | 8.430 | 8.460 |
| 双箭股份[002381] | 2021-07-20 | 8.460 | -0.35% | -0.03 | 2.75万 | 2,327.66万 | 8.510 | 8.380 | 8.400 | 8.490 |
| 双箭股份[002381] | 2021-07-19 | 8.490 | 0.71% | 0.06 | 4.38万 | 3,696.66万 | 8.520 | 8.320 | 8.400 | 8.430 |
| 双箭股份[002381] | 2021-07-16 | 8.430 | 1.81% | 0.15 | 5.33万 | 4,484.44万 | 8.480 | 8.260 | 8.280 | 8.280 |
| 双箭股份[002381] | 2021-07-15 | 8.280 | -0.96% | -0.08 | 3.60万 | 2,974.13万 | 8.380 | 8.200 | 8.350 | 8.360 |
| 双箭股份[002381] | 2021-07-14 | 8.360 | 0.60% | 0.05 | 3.24万 | 2,700.26万 | 8.390 | 8.290 | 8.330 | 8.310 |
| 双箭股份[002381] | 2021-07-13 | 8.310 | -0.24% | -0.02 | 5.27万 | 4,371.73万 | 8.360 | 8.230 | 8.340 | 8.330 |
| 双箭股份[002381] | 2021-07-12 | 8.330 | 2.59% | 0.21 | 6.08万 | 5,015.80万 | 8.350 | 8.140 | 8.140 | 8.120 |
| 双箭股份[002381] | 2021-07-09 | 8.120 | 0.50% | 0.04 | 3.16万 | 2,565.89万 | 8.150 | 8.060 | 8.110 | 8.080 |
| 双箭股份[002381] | 2021-07-08 | 8.080 | -0.86% | -0.07 | 2.39万 | 1,936.25万 | 8.160 | 8.070 | 8.160 | 8.150 |
| 双箭股份[002381] | 2021-07-07 | 8.150 | 0.37% | 0.03 | 2.23万 | 1,815.97万 | 8.180 | 8.090 | 8.120 | 8.120 |
| 双箭股份[002381] | 2021-07-06 | 8.120 | 0.00% | 0.00 | 2.22万 | 1,797.86万 | 8.150 | 8.080 | 8.100 | 8.120 |
| 双箭股份[002381] | 2021-07-05 | 8.120 | -0.37% | -0.03 | 2.60万 | 2,113.84万 | 8.200 | 8.100 | 8.150 | 8.150 |
| 双箭股份[002381] | 2021-07-02 | 8.150 | 0.25% | 0.02 | 2.06万 | 1,672.22万 | 8.160 | 8.080 | 8.110 | 8.130 |
| 双箭股份[002381] | 2021-07-01 | 8.130 | -1.09% | -0.09 | 6.96万 | 5,655.24万 | 8.240 | 8.080 | 8.220 | 8.220 |
| 双箭股份[002381] | 2021-06-30 | 8.220 | -0.36% | -0.03 | 1.64万 | 1,346.92万 | 8.280 | 8.180 | 8.280 | 8.250 |
| 双箭股份[002381] | 2021-06-29 | 8.250 | -0.60% | -0.05 | 1.66万 | 1,370.04万 | 8.310 | 8.240 | 8.310 | 8.300 |
| 双箭股份[002381] | 2021-06-28 | 8.300 | 0.24% | 0.02 | 2.22万 | 1,843.57万 | 8.320 | 8.230 | 8.260 | 8.280 |
| 双箭股份[002381] | 2021-06-25 | 8.280 | 1.10% | 0.09 | 2.43万 | 1,998.43万 | 8.320 | 8.160 | 8.190 | 8.190 |
| 双箭股份[002381] | 2021-06-24 | 8.190 | -0.97% | -0.08 | 2.43万 | 1,996.70万 | 8.290 | 8.180 | 8.270 | 8.270 |
| 双箭股份[002381] | 2021-06-23 | 8.270 | -0.60% | -0.05 | 2.07万 | 1,715.74万 | 8.330 | 8.220 | 8.330 | 8.320 |
| 双箭股份[002381] | 2021-06-22 | 8.320 | 2.09% | 0.17 | 3.13万 | 2,576.50万 | 8.320 | 8.140 | 8.170 | 8.150 |
| 双箭股份[002381] | 2021-06-21 | 8.150 | 0.49% | 0.04 | 2.50万 | 2,025.32万 | 8.160 | 8.060 | 8.110 | 8.110 |
| 双箭股份[002381] | 2021-06-18 | 8.110 | -0.37% | -0.03 | 2.28万 | 1,844.62万 | 8.180 | 8.070 | 8.130 | 8.140 |
| 双箭股份[002381] | 2021-06-17 | 8.140 | -0.49% | -0.04 | 2.09万 | 1,707.55万 | 8.220 | 8.120 | 8.180 | 8.180 |
| 双箭股份[002381] | 2021-06-16 | 8.180 | -1.45% | -0.12 | 2.76万 | 2,259.30万 | 8.300 | 8.160 | 8.300 | 8.300 |
| 双箭股份[002381] | 2021-06-15 | 8.300 | -1.31% | -0.11 | 3.77万 | 3,128.45万 | 8.410 | 8.250 | 8.380 | 8.410 |
| 双箭股份[002381] | 2021-06-11 | 8.410 | -0.12% | -0.01 | 4.25万 | 3,596.74万 | 8.520 | 8.400 | 8.410 | 8.420 |
| 双箭股份[002381] | 2021-06-10 | 8.420 | 0.00% | 0.00 | 3.19万 | 2,676.55万 | 8.450 | 8.360 | 8.410 | 8.420 |
| 双箭股份[002381] | 2021-06-09 | 8.420 | 0.12% | 0.01 | 2.30万 | 1,935.47万 | 8.450 | 8.360 | 8.430 | 8.410 |
| 双箭股份[002381] | 2021-06-08 | 8.410 | 0.00% | 0.00 | 2.34万 | 1,967.83万 | 8.440 | 8.380 | 8.420 | 8.410 |
| 双箭股份[002381] | 2021-06-07 | 8.410 | 0.12% | 0.01 | 2.10万 | 1,759.01万 | 8.420 | 8.350 | 8.400 | 8.400 |
| 双箭股份[002381] | 2021-06-04 | 8.400 | -0.83% | -0.07 | 4.43万 | 3,720.69万 | 8.470 | 8.350 | 8.460 | 8.470 |
| 双箭股份[002381] | 2021-06-03 | 8.470 | -0.24% | -0.02 | 3.43万 | 2,905.83万 | 8.530 | 8.450 | 8.510 | 8.490 |
| 双箭股份[002381] | 2021-06-02 | 8.490 | -0.70% | -0.06 | 2.76万 | 2,350.64万 | 8.550 | 8.480 | 8.550 | 8.550 |
| 双箭股份[002381] | 2021-06-01 | 8.550 | -1.72% | -0.15 | 6.76万 | 5,778.84万 | 8.680 | 8.500 | 8.680 | 8.700 |
| 双箭股份[002381] | 2021-05-31 | 8.700 | 3.20% | 0.27 | 8.93万 | 7,635.80万 | 8.720 | 8.380 | 8.430 | 8.430 |
| 双箭股份[002381] | 2021-05-28 | 8.430 | -1.17% | -0.10 | 4.37万 | 3,694.15万 | 8.560 | 8.420 | 8.530 | 8.530 |
| 双箭股份[002381] | 2021-05-27 | 8.530 | -0.93% | -0.08 | 4.75万 | 4,058.32万 | 8.640 | 8.520 | 8.620 | 8.610 |
| 双箭股份[002381] | 2021-05-26 | 8.610 | 0.94% | 0.08 | 4.40万 | 3,768.39万 | 8.640 | 8.480 | 8.540 | 8.530 |
| 双箭股份[002381] | 2021-05-25 | 8.530 | 0.95% | 0.08 | 4.18万 | 3,557.15万 | 8.550 | 8.420 | 8.420 | 8.450 |
| 双箭股份[002381] | 2021-05-24 | 8.450 | 0.24% | 0.02 | 2.87万 | 2,413.08万 | 8.450 | 8.390 | 8.410 | 8.430 |
| 双箭股份[002381] | 2021-05-21 | 8.430 | 0.00% | 0.00 | 3.16万 | 2,665.17万 | 8.480 | 8.400 | 8.460 | 8.430 |
| 双箭股份[002381] | 2021-05-20 | 8.430 | -1.17% | -0.10 | 3.91万 | 3,291.95万 | 8.560 | 8.380 | 8.540 | 8.530 |
| 双箭股份[002381] | 2021-05-19 | 8.530 | -0.58% | -0.05 | 4.02万 | 3,433.47万 | 8.640 | 8.520 | 8.590 | 8.580 |
| 双箭股份[002381] | 2021-05-18 | 8.580 | -0.12% | -0.01 | 3.51万 | 3,007.12万 | 8.680 | 8.540 | 8.560 | 8.590 |
| 双箭股份[002381] | 2021-05-17 | 8.590 | -1.60% | -0.14 | 5.56万 | 4,788.71万 | 8.720 | 8.560 | 8.700 | 8.730 |
| 双箭股份[002381] | 2021-05-14 | 8.730 | -0.34% | -0.03 | 7.15万 | 6,227.63万 | 8.800 | 8.650 | 8.760 | 8.760 |
| 双箭股份[002381] | 2021-05-13 | 8.760 | -1.24% | -0.11 | 8.54万 | 7,511.18万 | 8.900 | 8.710 | 8.800 | 8.870 |
| 双箭股份[002381] | 2021-05-12 | 8.870 | -4.21% | -0.39 | 20.05万 | 1.77亿 | 9.220 | 8.720 | 9.220 | 9.260 |
| 双箭股份[002381] | 2021-05-11 | 9.760 | 3.50% | 0.33 | 21.42万 | 2.06亿 | 9.850 | 9.150 | 9.420 | 9.430 |
| 双箭股份[002381] | 2021-05-10 | 9.430 | 4.20% | 0.38 | 13.58万 | 1.26亿 | 9.440 | 9.030 | 9.080 | 9.050 |
| 双箭股份[002381] | 2021-05-07 | 9.050 | -0.66% | -0.06 | 6.44万 | 5,815.68万 | 9.180 | 8.980 | 9.110 | 9.110 |
| 双箭股份[002381] | 2021-05-06 | 9.110 | 0.44% | 0.04 | 7.79万 | 7,134.74万 | 9.310 | 9.070 | 9.070 | 9.070 |
| 双箭股份[002381] | 2021-04-30 | 9.070 | -2.99% | -0.28 | 14.50万 | 1.33亿 | 9.480 | 9.040 | 9.400 | 9.350 |
| 双箭股份[002381] | 2021-04-29 | 9.350 | -10.01% | -1.04 | 27.66万 | 2.62亿 | 10.030 | 9.350 | 10.030 | 10.390 |
| 双箭股份[002381] | 2021-04-28 | 10.390 | 0.97% | 0.10 | 7.46万 | 7,722.20万 | 10.450 | 10.200 | 10.300 | 10.290 |
| 双箭股份[002381] | 2021-04-27 | 10.290 | 2.18% | 0.22 | 8.38万 | 8,527.92万 | 10.410 | 9.960 | 10.090 | 10.070 |
| 双箭股份[002381] | 2021-04-26 | 10.070 | -0.10% | -0.01 | 5.55万 | 5,642.19万 | 10.340 | 10.020 | 10.080 | 10.080 |
| 双箭股份[002381] | 2021-04-23 | 10.080 | -1.18% | -0.12 | 4.26万 | 4,302.39万 | 10.230 | 10.020 | 10.180 | 10.200 |
| 双箭股份[002381] | 2021-04-22 | 10.200 | -0.49% | -0.05 | 6.60万 | 6,696.85万 | 10.340 | 10.070 | 10.300 | 10.250 |
| 双箭股份[002381] | 2021-04-21 | 10.250 | -1.91% | -0.20 | 5.41万 | 5,576.32万 | 10.500 | 10.200 | 10.380 | 10.450 |
| 双箭股份[002381] | 2021-04-20 | 10.450 | -1.32% | -0.14 | 4.18万 | 4,398.14万 | 10.620 | 10.420 | 10.590 | 10.590 |
| 双箭股份[002381] | 2021-04-19 | 10.590 | 0.09% | 0.01 | 6.04万 | 6,387.27万 | 10.690 | 10.520 | 10.640 | 10.580 |
| 双箭股份[002381] | 2021-04-16 | 10.580 | 4.24% | 0.43 | 11.12万 | 1.17亿 | 10.870 | 10.050 | 10.140 | 10.150 |
| 双箭股份[002381] | 2021-04-15 | 10.150 | -0.59% | -0.06 | 7.54万 | 7,629.30万 | 10.410 | 9.960 | 10.210 | 10.210 |
| 双箭股份[002381] | 2021-04-14 | 10.210 | -1.54% | -0.16 | 5.80万 | 5,936.98万 | 10.390 | 10.190 | 10.370 | 10.370 |
| 双箭股份[002381] | 2021-04-13 | 10.370 | -2.35% | -0.25 | 5.90万 | 6,174.37万 | 10.670 | 10.330 | 10.620 | 10.620 |
| 双箭股份[002381] | 2021-04-12 | 10.620 | -1.48% | -0.16 | 9.45万 | 1.01亿 | 10.960 | 10.540 | 10.750 | 10.780 |
| 双箭股份[002381] | 2021-04-09 | 10.780 | 0.75% | 0.08 | 7.77万 | 8,315.88万 | 10.880 | 10.500 | 10.700 | 10.700 |
| 双箭股份[002381] | 2021-04-08 | 10.700 | -1.74% | -0.19 | 7.54万 | 8,157.67万 | 10.980 | 10.660 | 10.890 | 10.890 |
| 双箭股份[002381] | 2021-04-07 | 10.890 | 2.83% | 0.30 | 11.14万 | 1.20亿 | 10.960 | 10.510 | 10.540 | 10.590 |
| 双箭股份[002381] | 2021-04-06 | 10.590 | 3.32% | 0.34 | 8.58万 | 9,032.46万 | 10.650 | 10.270 | 10.270 | 10.250 |
| 双箭股份[002381] | 2021-04-02 | 10.250 | -1.91% | -0.20 | 7.66万 | 7,899.51万 | 10.540 | 10.180 | 10.470 | 10.450 |
| 双箭股份[002381] | 2021-04-01 | 10.450 | -1.60% | -0.17 | 6.65万 | 7,013.37万 | 10.770 | 10.390 | 10.600 | 10.620 |
| 双箭股份[002381] | 2021-03-31 | 10.620 | -1.12% | -0.12 | 5.36万 | 5,666.63万 | 10.700 | 10.470 | 10.610 | 10.740 |
| 双箭股份[002381] | 2021-03-30 | 10.740 | -0.46% | -0.05 | 6.20万 | 6,637.01万 | 10.870 | 10.570 | 10.770 | 10.790 |
| 双箭股份[002381] | 2021-03-29 | 10.790 | 2.86% | 0.30 | 7.93万 | 8,520.90万 | 10.850 | 10.460 | 10.460 | 10.490 |
| 双箭股份[002381] | 2021-03-26 | 10.490 | 1.45% | 0.15 | 7.51万 | 7,872.63万 | 10.630 | 10.250 | 10.330 | 10.340 |
| 双箭股份[002381] | 2021-03-25 | 10.340 | -2.36% | -0.25 | 10.58万 | 1.09亿 | 10.560 | 10.150 | 10.550 | 10.590 |
| 双箭股份[002381] | 2021-03-24 | 10.590 | 1.15% | 0.12 | 12.75万 | 1.34亿 | 10.680 | 10.350 | 10.360 | 10.470 |
| 双箭股份[002381] | 2021-03-23 | 10.470 | 2.75% | 0.28 | 16.42万 | 1.70亿 | 10.540 | 10.020 | 10.180 | 10.190 |
| 双箭股份[002381] | 2021-03-22 | 10.190 | 2.00% | 0.20 | 11.47万 | 1.17亿 | 10.440 | 10.060 | 10.090 | 9.990 |
| 双箭股份[002381] | 2021-03-19 | 9.990 | -0.30% | -0.03 | 8.62万 | 8,582.72万 | 10.050 | 9.870 | 9.970 | 10.020 |
| 双箭股份[002381] | 2021-03-18 | 10.020 | 5.25% | 0.50 | 18.47万 | 1.83亿 | 10.140 | 9.490 | 9.580 | 9.520 |
| 双箭股份[002381] | 2021-03-17 | 9.520 | -2.56% | -0.25 | 10.00万 | 9,585.19万 | 9.750 | 9.500 | 9.740 | 9.770 |
| 双箭股份[002381] | 2021-03-16 | 9.770 | -1.01% | -0.10 | 9.31万 | 9,092.11万 | 9.920 | 9.640 | 9.780 | 9.870 |
| 双箭股份[002381] | 2021-03-15 | 9.870 | 1.86% | 0.18 | 11.34万 | 1.10亿 | 9.870 | 9.510 | 9.510 | 9.690 |
| 双箭股份[002381] | 2021-03-12 | 9.690 | 0.83% | 0.08 | 20.20万 | 2.02亿 | 10.420 | 9.680 | 9.860 | 9.610 |
| 双箭股份[002381] | 2021-03-11 | 9.610 | 0.10% | 0.01 | 7.76万 | 7,425.97万 | 9.680 | 9.450 | 9.620 | 9.600 |
| 双箭股份[002381] | 2021-03-10 | 9.600 | -1.03% | -0.10 | 9.13万 | 8,822.10万 | 9.830 | 9.550 | 9.720 | 9.700 |
| 双箭股份[002381] | 2021-03-09 | 9.700 | 2.21% | 0.21 | 13.94万 | 1.35亿 | 9.900 | 9.330 | 9.500 | 9.490 |
| 双箭股份[002381] | 2021-03-08 | 9.490 | -0.11% | -0.01 | 9.05万 | 8,667.85万 | 9.680 | 9.460 | 9.570 | 9.500 |
| 双箭股份[002381] | 2021-03-05 | 9.500 | 0.74% | 0.07 | 8.24万 | 7,809.58万 | 9.600 | 9.380 | 9.500 | 9.430 |
| 双箭股份[002381] | 2021-03-04 | 9.430 | 0.86% | 0.08 | 12.36万 | 1.17亿 | 9.650 | 9.300 | 9.320 | 9.350 |
| 双箭股份[002381] | 2021-03-03 | 9.350 | 2.30% | 0.21 | 8.08万 | 7,456.50万 | 9.370 | 9.020 | 9.150 | 9.140 |
| 双箭股份[002381] | 2021-03-02 | 9.140 | -1.19% | -0.11 | 7.53万 | 6,975.27万 | 9.440 | 9.120 | 9.270 | 9.250 |
| 双箭股份[002381] | 2021-03-01 | 9.250 | -0.11% | -0.01 | 11.27万 | 1.05亿 | 9.550 | 9.240 | 9.500 | 9.260 |
| 双箭股份[002381] | 2021-02-26 | 9.260 | -0.43% | -0.04 | 4.63万 | 4,283.37万 | 9.310 | 9.160 | 9.250 | 9.300 |
| 双箭股份[002381] | 2021-02-25 | 9.300 | 1.75% | 0.16 | 5.73万 | 5,286.67万 | 9.340 | 9.110 | 9.270 | 9.140 |
| 双箭股份[002381] | 2021-02-24 | 9.140 | -0.98% | -0.09 | 5.29万 | 4,841.53万 | 9.300 | 9.050 | 9.300 | 9.230 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |