| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宏创控股[002379] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宏创控股[002379]
山东宏创铝业控股股份有限公司(以下简称“公司”或“宏创控股”)成立于2000年8月,于2010年3月成功登陆A股市场,证券简称“宏创控股”,股票代码002379。\n 历经风雨,宏创控股已发展成为一家大型综合性的铝加工企业,目前拥有22条铸轧线、5台冷轧线、14条箔轧生产线,具备年产铸轧板材20万吨、冷轧板材20万吨、铝箔12万吨生产能力,主要产品为药用箔、家用箔、容器箔、装饰箔、电池箔、电缆箔等。\n 优质的产品、专业的技术、精湛的服务,赢得了客户的支持与信赖,公司产品远销全球60多个国家和地区,与业内主要用户建立了紧密的合作关系。\n 梦想激涌,通达未来。宏创控股将继续加大科技创新研发力度,确保公司未来市场竞争中的先发优势,实现客户价值、企业效益和社会效益的共赢,为广大股东创造丰厚回报和长远价值。 经营范围：高精铝板帯箔生产销售,备案范围内的进出口业务 |
|
|
宏创控股[002379]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宏创控股[002379] | 2021-09-17 | 3.870 | -1.02% | -0.04 | 17.31万 | 6,725.96万 | 3.970 | 3.790 | 3.910 | 3.910 |
| 宏创控股[002379] | 2021-09-16 | 3.910 | -4.17% | -0.17 | 27.59万 | 1.10亿 | 4.150 | 3.890 | 4.100 | 4.080 |
| 宏创控股[002379] | 2021-09-15 | 4.080 | 0.49% | 0.02 | 18.25万 | 7,435.52万 | 4.140 | 3.990 | 4.050 | 4.060 |
| 宏创控股[002379] | 2021-09-14 | 4.060 | -3.33% | -0.14 | 22.81万 | 9,384.32万 | 4.220 | 4.020 | 4.150 | 4.200 |
| 宏创控股[002379] | 2021-09-13 | 4.200 | 3.45% | 0.14 | 26.19万 | 1.09亿 | 4.250 | 4.070 | 4.110 | 4.060 |
| 宏创控股[002379] | 2021-09-10 | 4.060 | -1.93% | -0.08 | 23.87万 | 9,732.59万 | 4.170 | 4.020 | 4.120 | 4.140 |
| 宏创控股[002379] | 2021-09-09 | 4.140 | 0.73% | 0.03 | 22.29万 | 9,141.93万 | 4.160 | 4.050 | 4.110 | 4.110 |
| 宏创控股[002379] | 2021-09-08 | 4.110 | 4.05% | 0.16 | 35.61万 | 1.46亿 | 4.230 | 3.950 | 3.950 | 3.950 |
| 宏创控股[002379] | 2021-09-07 | 3.950 | 4.22% | 0.16 | 28.88万 | 1.13亿 | 3.980 | 3.750 | 3.770 | 3.790 |
| 宏创控股[002379] | 2021-09-06 | 3.790 | -0.52% | -0.02 | 18.16万 | 6,878.84万 | 3.880 | 3.740 | 3.760 | 3.810 |
| 宏创控股[002379] | 2021-09-03 | 3.810 | -2.06% | -0.08 | 20.11万 | 7,662.07万 | 3.900 | 3.740 | 3.860 | 3.890 |
| 宏创控股[002379] | 2021-09-02 | 3.890 | 3.46% | 0.13 | 21.77万 | 8,386.28万 | 3.910 | 3.730 | 3.770 | 3.760 |
| 宏创控股[002379] | 2021-09-01 | 3.760 | -4.08% | -0.16 | 36.61万 | 1.41亿 | 4.030 | 3.750 | 3.910 | 3.920 |
| 宏创控股[002379] | 2021-08-31 | 3.920 | 1.03% | 0.04 | 23.47万 | 9,142.91万 | 3.950 | 3.820 | 3.870 | 3.880 |
| 宏创控股[002379] | 2021-08-30 | 3.880 | -1.27% | -0.05 | 34.48万 | 1.34亿 | 4.050 | 3.830 | 3.950 | 3.930 |
| 宏创控股[002379] | 2021-08-27 | 3.930 | 4.24% | 0.16 | 38.05万 | 1.48亿 | 3.940 | 3.750 | 3.760 | 3.770 |
| 宏创控股[002379] | 2021-08-26 | 3.770 | 2.45% | 0.09 | 33.50万 | 1.26亿 | 3.840 | 3.650 | 3.680 | 3.680 |
| 宏创控股[002379] | 2021-08-25 | 3.680 | 4.55% | 0.16 | 32.65万 | 1.20亿 | 3.740 | 3.520 | 3.550 | 3.520 |
| 宏创控股[002379] | 2021-08-24 | 3.520 | -0.28% | -0.01 | 15.47万 | 5,519.07万 | 3.610 | 3.520 | 3.540 | 3.530 |
| 宏创控股[002379] | 2021-08-23 | 3.530 | 0.00% | 0.00 | 17.46万 | 6,159.14万 | 3.590 | 3.470 | 3.540 | 3.530 |
| 宏创控股[002379] | 2021-08-20 | 3.530 | 0.86% | 0.03 | 14.47万 | 5,045.74万 | 3.550 | 3.430 | 3.480 | 3.500 |
| 宏创控股[002379] | 2021-08-19 | 3.500 | -0.57% | -0.02 | 14.51万 | 5,034.68万 | 3.520 | 3.410 | 3.470 | 3.520 |
| 宏创控股[002379] | 2021-08-18 | 3.520 | 0.28% | 0.01 | 13.09万 | 4,656.82万 | 3.610 | 3.510 | 3.530 | 3.510 |
| 宏创控股[002379] | 2021-08-17 | 3.510 | -3.04% | -0.11 | 19.30万 | 6,887.00万 | 3.660 | 3.460 | 3.620 | 3.620 |
| 宏创控股[002379] | 2021-08-16 | 3.620 | -2.69% | -0.10 | 19.26万 | 7,014.68万 | 3.730 | 3.600 | 3.720 | 3.720 |
| 宏创控股[002379] | 2021-08-13 | 3.720 | 1.92% | 0.07 | 24.60万 | 9,062.98万 | 3.740 | 3.580 | 3.600 | 3.650 |
| 宏创控股[002379] | 2021-08-12 | 3.650 | 3.40% | 0.12 | 33.14万 | 1.20亿 | 3.690 | 3.480 | 3.520 | 3.530 |
| 宏创控股[002379] | 2021-08-11 | 3.530 | 2.02% | 0.07 | 19.21万 | 6,749.99万 | 3.560 | 3.440 | 3.470 | 3.460 |
| 宏创控股[002379] | 2021-08-10 | 3.460 | 0.29% | 0.01 | 11.07万 | 3,824.53万 | 3.480 | 3.420 | 3.450 | 3.450 |
| 宏创控股[002379] | 2021-08-09 | 3.450 | -0.58% | -0.02 | 13.74万 | 4,753.18万 | 3.550 | 3.420 | 3.480 | 3.470 |
| 宏创控股[002379] | 2021-08-06 | 3.470 | 5.47% | 0.18 | 24.10万 | 8,239.76万 | 3.480 | 3.270 | 3.290 | 3.290 |
| 宏创控股[002379] | 2021-08-05 | 3.290 | -1.50% | -0.05 | 10.95万 | 3,612.39万 | 3.350 | 3.270 | 3.340 | 3.340 |
| 宏创控股[002379] | 2021-08-04 | 3.340 | 0.00% | 0.00 | 9.72万 | 3,255.07万 | 3.380 | 3.310 | 3.310 | 3.340 |
| 宏创控股[002379] | 2021-08-03 | 3.340 | -2.62% | -0.09 | 15.92万 | 5,388.14万 | 3.480 | 3.320 | 3.440 | 3.430 |
| 宏创控股[002379] | 2021-08-02 | 3.430 | 0.00% | 0.00 | 15.65万 | 5,333.14万 | 3.460 | 3.360 | 3.430 | 3.430 |
| 宏创控股[002379] | 2021-07-30 | 3.430 | 4.57% | 0.15 | 19.59万 | 6,593.07万 | 3.450 | 3.260 | 3.300 | 3.280 |
| 宏创控股[002379] | 2021-07-29 | 3.280 | 2.50% | 0.08 | 16.23万 | 5,314.16万 | 3.320 | 3.230 | 3.230 | 3.200 |
| 宏创控股[002379] | 2021-07-28 | 3.200 | -4.19% | -0.14 | 24.12万 | 7,724.73万 | 3.350 | 3.070 | 3.340 | 3.340 |
| 宏创控股[002379] | 2021-07-27 | 3.340 | -4.84% | -0.17 | 19.88万 | 6,849.86万 | 3.560 | 3.330 | 3.510 | 3.510 |
| 宏创控股[002379] | 2021-07-26 | 3.510 | -0.28% | -0.01 | 24.29万 | 8,495.91万 | 3.560 | 3.380 | 3.530 | 3.520 |
| 宏创控股[002379] | 2021-07-23 | 3.520 | -1.40% | -0.05 | 24.83万 | 8,825.92万 | 3.630 | 3.500 | 3.550 | 3.570 |
| 宏创控股[002379] | 2021-07-22 | 3.570 | 3.78% | 0.13 | 25.00万 | 8,751.38万 | 3.570 | 3.410 | 3.440 | 3.440 |
| 宏创控股[002379] | 2021-07-21 | 3.440 | 2.69% | 0.09 | 13.63万 | 4,657.57万 | 3.470 | 3.340 | 3.340 | 3.350 |
| 宏创控股[002379] | 2021-07-20 | 3.350 | 0.90% | 0.03 | 9.92万 | 3,283.50万 | 3.350 | 3.260 | 3.290 | 3.320 |
| 宏创控股[002379] | 2021-07-19 | 3.320 | -2.35% | -0.08 | 13.21万 | 4,444.43万 | 3.450 | 3.320 | 3.380 | 3.400 |
| 宏创控股[002379] | 2021-07-16 | 3.400 | 1.19% | 0.04 | 21.11万 | 7,259.55万 | 3.510 | 3.350 | 3.370 | 3.360 |
| 宏创控股[002379] | 2021-07-15 | 3.360 | -1.47% | -0.05 | 16.05万 | 5,357.07万 | 3.420 | 3.270 | 3.420 | 3.410 |
| 宏创控股[002379] | 2021-07-14 | 3.410 | -2.01% | -0.07 | 16.39万 | 5,625.06万 | 3.540 | 3.390 | 3.520 | 3.480 |
| 宏创控股[002379] | 2021-07-13 | 3.480 | 0.29% | 0.01 | 14.95万 | 5,121.47万 | 3.480 | 3.370 | 3.430 | 3.470 |
| 宏创控股[002379] | 2021-07-12 | 3.470 | 1.17% | 0.04 | 34.04万 | 1.19亿 | 3.600 | 3.410 | 3.450 | 3.430 |
| 宏创控股[002379] | 2021-07-09 | 3.430 | 3.00% | 0.10 | 24.50万 | 8,332.79万 | 3.450 | 3.300 | 3.330 | 3.330 |
| 宏创控股[002379] | 2021-07-08 | 3.330 | -0.60% | -0.02 | 12.23万 | 4,094.61万 | 3.400 | 3.310 | 3.350 | 3.350 |
| 宏创控股[002379] | 2021-07-07 | 3.350 | 1.82% | 0.06 | 14.80万 | 4,948.16万 | 3.390 | 3.260 | 3.300 | 3.290 |
| 宏创控股[002379] | 2021-07-06 | 3.290 | 0.00% | 0.00 | 12.42万 | 4,076.79万 | 3.320 | 3.260 | 3.280 | 3.290 |
| 宏创控股[002379] | 2021-07-05 | 3.290 | 2.81% | 0.09 | 12.57万 | 4,130.19万 | 3.370 | 3.170 | 3.210 | 3.200 |
| 宏创控股[002379] | 2021-07-02 | 3.200 | 0.63% | 0.02 | 9.32万 | 2,976.59万 | 3.230 | 3.150 | 3.180 | 3.180 |
| 宏创控股[002379] | 2021-07-01 | 3.180 | -4.22% | -0.14 | 15.45万 | 5,012.21万 | 3.350 | 3.180 | 3.330 | 3.320 |
| 宏创控股[002379] | 2021-06-30 | 3.320 | -0.90% | -0.03 | 15.93万 | 5,331.92万 | 3.400 | 3.310 | 3.390 | 3.350 |
| 宏创控股[002379] | 2021-06-29 | 3.350 | 0.30% | 0.01 | 16.34万 | 5,486.90万 | 3.400 | 3.320 | 3.340 | 3.340 |
| 宏创控股[002379] | 2021-06-28 | 3.340 | 2.45% | 0.08 | 33.22万 | 1.11亿 | 3.440 | 3.220 | 3.250 | 3.260 |
| 宏创控股[002379] | 2021-06-25 | 3.260 | 1.56% | 0.05 | 19.85万 | 6,494.80万 | 3.320 | 3.190 | 3.220 | 3.210 |
| 宏创控股[002379] | 2021-06-24 | 3.210 | -0.93% | -0.03 | 12.15万 | 3,911.73万 | 3.250 | 3.180 | 3.240 | 3.240 |
| 宏创控股[002379] | 2021-06-23 | 3.240 | 0.31% | 0.01 | 14.87万 | 4,801.76万 | 3.270 | 3.190 | 3.250 | 3.230 |
| 宏创控股[002379] | 2021-06-22 | 3.230 | -0.92% | -0.03 | 14.54万 | 4,728.54万 | 3.280 | 3.230 | 3.250 | 3.260 |
| 宏创控股[002379] | 2021-06-21 | 3.260 | 1.56% | 0.05 | 19.33万 | 6,242.36万 | 3.310 | 3.160 | 3.180 | 3.210 |
| 宏创控股[002379] | 2021-06-18 | 3.210 | 1.26% | 0.04 | 13.62万 | 4,340.44万 | 3.220 | 3.110 | 3.160 | 3.170 |
| 宏创控股[002379] | 2021-06-17 | 3.170 | 0.96% | 0.03 | 14.41万 | 4,581.81万 | 3.210 | 3.140 | 3.150 | 3.140 |
| 宏创控股[002379] | 2021-06-16 | 3.140 | -3.09% | -0.10 | 22.51万 | 7,148.80万 | 3.250 | 3.130 | 3.240 | 3.240 |
| 宏创控股[002379] | 2021-06-15 | 3.240 | -5.54% | -0.19 | 28.52万 | 9,441.33万 | 3.410 | 3.230 | 3.410 | 3.430 |
| 宏创控股[002379] | 2021-06-11 | 3.430 | 3.31% | 0.11 | 44.17万 | 1.49亿 | 3.450 | 3.300 | 3.310 | 3.320 |
| 宏创控股[002379] | 2021-06-10 | 3.320 | -0.30% | -0.01 | 30.15万 | 1.00亿 | 3.380 | 3.290 | 3.310 | 3.330 |
| 宏创控股[002379] | 2021-06-09 | 3.330 | -4.58% | -0.16 | 58.62万 | 1.97亿 | 3.480 | 3.300 | 3.460 | 3.490 |
| 宏创控股[002379] | 2021-06-08 | 3.490 | -1.41% | -0.05 | 26.45万 | 9,205.21万 | 3.540 | 3.440 | 3.520 | 3.540 |
| 宏创控股[002379] | 2021-06-07 | 3.540 | -2.75% | -0.10 | 38.97万 | 1.38亿 | 3.660 | 3.470 | 3.640 | 3.640 |
| 宏创控股[002379] | 2021-06-04 | 3.640 | -2.15% | -0.08 | 54.39万 | 1.98亿 | 3.750 | 3.580 | 3.710 | 3.720 |
| 宏创控股[002379] | 2021-06-03 | 3.720 | -4.86% | -0.19 | 77.21万 | 2.89亿 | 3.850 | 3.650 | 3.750 | 3.910 |
| 宏创控股[002379] | 2021-06-02 | 3.910 | -9.91% | -0.43 | 77.08万 | 3.17亿 | 4.360 | 3.910 | 4.250 | 4.340 |
| 宏创控股[002379] | 2021-06-01 | 4.340 | -4.62% | -0.21 | 96.49万 | 4.31亿 | 4.700 | 4.290 | 4.500 | 4.550 |
| 宏创控股[002379] | 2021-05-31 | 4.550 | 9.90% | 0.41 | 141.01万 | 6.06亿 | 4.550 | 3.860 | 4.030 | 4.140 |
| 宏创控股[002379] | 2021-05-28 | 4.140 | 10.11% | 0.38 | 97.43万 | 3.94亿 | 4.140 | 3.780 | 4.140 | 3.760 |
| 宏创控股[002379] | 2021-05-27 | 3.760 | 9.94% | 0.34 | 36.27万 | 1.32亿 | 3.760 | 3.400 | 3.420 | 3.420 |
| 宏创控股[002379] | 2021-05-26 | 3.420 | -0.58% | -0.02 | 7.23万 | 2,481.46万 | 3.480 | 3.400 | 3.410 | 3.440 |
| 宏创控股[002379] | 2021-05-25 | 3.440 | 0.58% | 0.02 | 11.60万 | 3,974.30万 | 3.470 | 3.390 | 3.410 | 3.420 |
| 宏创控股[002379] | 2021-05-24 | 3.420 | -0.29% | -0.01 | 18.13万 | 6,267.95万 | 3.530 | 3.390 | 3.420 | 3.430 |
| 宏创控股[002379] | 2021-05-21 | 3.430 | 3.94% | 0.13 | 21.68万 | 7,359.10万 | 3.510 | 3.250 | 3.300 | 3.300 |
| 宏创控股[002379] | 2021-05-20 | 3.300 | -0.30% | -0.01 | 9.69万 | 3,190.07万 | 3.370 | 3.200 | 3.270 | 3.310 |
| 宏创控股[002379] | 2021-05-19 | 3.310 | 0.00% | 0.00 | 10.50万 | 3,444.87万 | 3.350 | 3.230 | 3.300 | 3.310 |
| 宏创控股[002379] | 2021-05-18 | 3.310 | 0.30% | 0.01 | 5.76万 | 1,901.02万 | 3.340 | 3.280 | 3.320 | 3.300 |
| 宏创控股[002379] | 2021-05-17 | 3.300 | -1.79% | -0.06 | 9.83万 | 3,258.37万 | 3.370 | 3.280 | 3.370 | 3.360 |
| 宏创控股[002379] | 2021-05-14 | 3.360 | 0.00% | 0.00 | 11.13万 | 3,752.91万 | 3.440 | 3.340 | 3.370 | 3.360 |
| 宏创控股[002379] | 2021-05-13 | 3.360 | 2.75% | 0.09 | 20.45万 | 6,827.87万 | 3.420 | 3.240 | 3.260 | 3.270 |
| 宏创控股[002379] | 2021-05-12 | 3.270 | 0.31% | 0.01 | 8.80万 | 2,872.66万 | 3.300 | 3.230 | 3.250 | 3.260 |
| 宏创控股[002379] | 2021-05-11 | 3.260 | -1.81% | -0.06 | 15.95万 | 5,195.68万 | 3.300 | 3.210 | 3.280 | 3.320 |
| 宏创控股[002379] | 2021-05-10 | 3.320 | 1.53% | 0.05 | 18.33万 | 6,046.02万 | 3.340 | 3.240 | 3.300 | 3.270 |
| 宏创控股[002379] | 2021-05-07 | 3.270 | 2.83% | 0.09 | 23.09万 | 7,495.33万 | 3.330 | 3.150 | 3.180 | 3.180 |
| 宏创控股[002379] | 2021-05-06 | 3.180 | 4.26% | 0.13 | 22.99万 | 7,286.55万 | 3.200 | 3.080 | 3.100 | 3.050 |
| 宏创控股[002379] | 2021-04-30 | 3.050 | -0.33% | -0.01 | 8.07万 | 2,455.96万 | 3.080 | 3.010 | 3.040 | 3.060 |
| 宏创控股[002379] | 2021-04-29 | 3.060 | 5.15% | 0.15 | 16.83万 | 5,072.80万 | 3.120 | 2.880 | 2.930 | 2.910 |
| 宏创控股[002379] | 2021-04-28 | 2.910 | -2.02% | -0.06 | 5.44万 | 1,589.66万 | 2.960 | 2.900 | 2.950 | 2.970 |
| 宏创控股[002379] | 2021-04-27 | 2.970 | 0.00% | 0.00 | 6.04万 | 1,780.90万 | 3.000 | 2.920 | 2.960 | 2.970 |
| 宏创控股[002379] | 2021-04-26 | 2.970 | 1.02% | 0.03 | 7.61万 | 2,274.47万 | 3.010 | 2.930 | 2.940 | 2.940 |
| 宏创控股[002379] | 2021-04-23 | 2.940 | -0.34% | -0.01 | 8.35万 | 2,435.71万 | 2.960 | 2.880 | 2.950 | 2.950 |
| 宏创控股[002379] | 2021-04-22 | 2.950 | -1.01% | -0.03 | 6.98万 | 2,078.40万 | 3.020 | 2.950 | 2.980 | 2.980 |
| 宏创控股[002379] | 2021-04-21 | 2.980 | -0.67% | -0.02 | 5.45万 | 1,628.81万 | 3.030 | 2.960 | 3.020 | 3.000 |
| 宏创控股[002379] | 2021-04-20 | 3.000 | -1.64% | -0.05 | 11.05万 | 3,346.69万 | 3.070 | 2.990 | 3.050 | 3.050 |
| 宏创控股[002379] | 2021-04-19 | 3.050 | -0.33% | -0.01 | 7.10万 | 2,165.90万 | 3.070 | 3.040 | 3.040 | 3.060 |
| 宏创控股[002379] | 2021-04-16 | 3.060 | 0.33% | 0.01 | 12.08万 | 3,695.27万 | 3.080 | 3.030 | 3.050 | 3.050 |
| 宏创控股[002379] | 2021-04-15 | 3.050 | 1.33% | 0.04 | 12.60万 | 3,798.80万 | 3.110 | 2.890 | 2.890 | 3.010 |
| 宏创控股[002379] | 2021-04-14 | 3.010 | 1.01% | 0.03 | 4.77万 | 1,429.04万 | 3.020 | 2.970 | 3.000 | 2.980 |
| 宏创控股[002379] | 2021-04-13 | 2.980 | -1.32% | -0.04 | 6.80万 | 2,031.93万 | 3.020 | 2.970 | 3.020 | 3.020 |
| 宏创控股[002379] | 2021-04-12 | 3.020 | -1.95% | -0.06 | 8.74万 | 2,651.43万 | 3.110 | 3.000 | 3.080 | 3.080 |
| 宏创控股[002379] | 2021-04-09 | 3.080 | -0.65% | -0.02 | 12.68万 | 3,922.17万 | 3.150 | 3.060 | 3.090 | 3.100 |
| 宏创控股[002379] | 2021-04-08 | 3.100 | -0.32% | -0.01 | 18.94万 | 5,945.87万 | 3.200 | 3.090 | 3.110 | 3.110 |
| 宏创控股[002379] | 2021-04-07 | 3.110 | 2.64% | 0.08 | 14.28万 | 4,416.05万 | 3.150 | 3.020 | 3.050 | 3.030 |
| 宏创控股[002379] | 2021-04-06 | 3.030 | 0.33% | 0.01 | 6.85万 | 2,080.37万 | 3.070 | 3.000 | 3.010 | 3.020 |
| 宏创控股[002379] | 2021-04-02 | 3.020 | 0.00% | 0.00 | 8.33万 | 2,504.71万 | 3.050 | 2.980 | 3.020 | 3.020 |
| 宏创控股[002379] | 2021-04-01 | 3.020 | -3.21% | -0.10 | 20.49万 | 6,221.52万 | 3.170 | 2.980 | 3.160 | 3.120 |
| 宏创控股[002379] | 2021-03-31 | 3.120 | 5.41% | 0.16 | 19.83万 | 6,103.97万 | 3.150 | 2.960 | 2.980 | 2.960 |
| 宏创控股[002379] | 2021-03-30 | 2.960 | -2.63% | -0.08 | 13.52万 | 4,026.51万 | 3.040 | 2.940 | 3.020 | 3.040 |
| 宏创控股[002379] | 2021-03-29 | 3.040 | -0.33% | -0.01 | 8.03万 | 2,440.77万 | 3.070 | 3.020 | 3.070 | 3.050 |
| 宏创控股[002379] | 2021-03-26 | 3.050 | 0.66% | 0.02 | 9.07万 | 2,770.07万 | 3.080 | 3.030 | 3.060 | 3.030 |
| 宏创控股[002379] | 2021-03-25 | 3.030 | -0.98% | -0.03 | 10.39万 | 3,183.38万 | 3.100 | 3.020 | 3.020 | 3.060 |
| 宏创控股[002379] | 2021-03-24 | 3.060 | -3.47% | -0.11 | 23.04万 | 7,106.78万 | 3.170 | 3.030 | 3.110 | 3.170 |
| 宏创控股[002379] | 2021-03-23 | 3.170 | -9.43% | -0.33 | 43.58万 | 1.43亿 | 3.500 | 3.150 | 3.460 | 3.500 |
| 宏创控股[002379] | 2021-03-22 | 3.500 | 2.94% | 0.10 | 46.48万 | 1.60亿 | 3.520 | 3.330 | 3.410 | 3.400 |
| 宏创控股[002379] | 2021-03-19 | 3.400 | 2.10% | 0.07 | 54.00万 | 1.82亿 | 3.540 | 3.220 | 3.290 | 3.330 |
| 宏创控股[002379] | 2021-03-18 | 3.330 | 2.78% | 0.09 | 41.29万 | 1.36亿 | 3.410 | 3.210 | 3.240 | 3.240 |
| 宏创控股[002379] | 2021-03-17 | 3.240 | -4.42% | -0.15 | 44.82万 | 1.45亿 | 3.320 | 3.190 | 3.260 | 3.390 |
| 宏创控股[002379] | 2021-03-16 | 3.390 | 4.95% | 0.16 | 67.88万 | 2.35亿 | 3.550 | 3.190 | 3.200 | 3.230 |
| 宏创控股[002379] | 2021-03-15 | 3.230 | -1.52% | -0.05 | 33.83万 | 1.09亿 | 3.320 | 3.160 | 3.240 | 3.280 |
| 宏创控股[002379] | 2021-03-12 | 3.280 | -2.96% | -0.10 | 70.05万 | 2.36亿 | 3.580 | 3.230 | 3.350 | 3.380 |
| 宏创控股[002379] | 2021-03-11 | 3.380 | 10.10% | 0.31 | 51.14万 | 1.69亿 | 3.380 | 3.100 | 3.180 | 3.070 |
| 宏创控股[002379] | 2021-03-10 | 3.070 | 4.78% | 0.14 | 29.75万 | 9,104.75万 | 3.210 | 2.880 | 2.920 | 2.930 |
| 宏创控股[002379] | 2021-03-09 | 2.930 | -3.62% | -0.11 | 13.79万 | 4,041.59万 | 3.010 | 2.840 | 3.000 | 3.040 |
| 宏创控股[002379] | 2021-03-08 | 3.040 | 0.00% | 0.00 | 9.58万 | 2,931.77万 | 3.140 | 3.020 | 3.050 | 3.040 |
| 宏创控股[002379] | 2021-03-05 | 3.040 | 1.00% | 0.03 | 10.80万 | 3,261.28万 | 3.060 | 2.980 | 2.990 | 3.010 |
| 宏创控股[002379] | 2021-03-04 | 3.010 | -1.63% | -0.05 | 13.84万 | 4,223.98万 | 3.120 | 2.990 | 2.990 | 3.060 |
| 宏创控股[002379] | 2021-03-03 | 3.060 | 2.34% | 0.07 | 16.08万 | 4,914.17万 | 3.100 | 2.990 | 2.990 | 2.990 |
| 宏创控股[002379] | 2021-03-02 | 2.990 | -4.17% | -0.13 | 20.21万 | 6,092.25万 | 3.120 | 2.970 | 3.080 | 3.120 |
| 宏创控股[002379] | 2021-03-01 | 3.120 | 0.32% | 0.01 | 22.69万 | 7,024.47万 | 3.150 | 3.040 | 3.110 | 3.110 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |