| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 国创高新[002377] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 国创高新[002377]
湖北国创高新材料股份有限公司于2002年3月成立,并于2010年3月在深交所上市(股票代码002377),是集重交沥青、改性沥青、乳化沥青等高等级道路相关材料和设备的研发、生产、销售、技术咨询与服务及公路养护工程为一体的国家重点高新技术企业。公司被评为我国交通行业公路用沥青材料领域的先锋企业,在国内属首批拥有改性沥青生产设备及配套技术完全自主知识产权的公司,并拥有交通行业国家级研发中心、省级技术研究中心、CMA检测中心。在经营实践中,公司依托技术优势,在武汉青山外贸码头、广西钦州港、成都新津设有集仓储、中转、生产于一体的现代化沥青仓储物流生产基地。生产销售服务则以广西、湖北为重点区域,辐射西北、湖南、川渝、云贵等地区。目前,“国创”牌产品覆盖公路、铁路、水利等交通设施建设领域,销量占国内行业总销量的15%,占全省(湖北及广西)行业总销量的70%。公司一直坚持以“产业报国、振兴民族工业”为理念,以“做中国最好的改性沥青”为目标,崇尚“以人为本”的企业文化,秉承“创新、务实、诚信、进取”精神,大力实施创新驱动发展、品牌营销、人才强企等战略,以市场需求为导向,以科技创新为核心,以企业制度为保障,努力实现“百年国创、百强国创”的企业愿景,为中国高等级公路的建设续写新辉煌! 经营范围：研制、生产、销售成品改性沥青、沥青改性设备、改性沥青添加材料及公路用新材料(不含需审批的项目);承接改性沥青道路路面项目;电子产品及相关设备的销售;计算机软件、硬件及相关网络技术的开发、设计、技术咨询和销售;企业管理咨询,投资策划,房地产经纪,房地产投资,房地产信息咨询,自有物业租赁;货物进出口、技术服务、技术咨询、技术进出口(国家限制和禁止进出口的货物和技术除外)。 |
|
|
国创高新[002377]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 国创高新[002377] | 2021-09-17 | 3.490 | -1.13% | -0.04 | 11.18万 | 3,920.03万 | 3.610 | 3.440 | 3.550 | 3.530 |
| 国创高新[002377] | 2021-09-16 | 3.530 | -2.22% | -0.08 | 13.84万 | 4,965.33万 | 3.680 | 3.510 | 3.630 | 3.610 |
| 国创高新[002377] | 2021-09-15 | 3.610 | -1.90% | -0.07 | 15.84万 | 5,759.86万 | 3.710 | 3.560 | 3.600 | 3.680 |
| 国创高新[002377] | 2021-09-14 | 3.680 | 0.00% | 0.00 | 32.27万 | 1.20亿 | 3.880 | 3.600 | 3.700 | 3.680 |
| 国创高新[002377] | 2021-09-13 | 3.680 | 9.52% | 0.32 | 33.81万 | 1.21亿 | 3.700 | 3.360 | 3.360 | 3.360 |
| 国创高新[002377] | 2021-09-10 | 3.360 | -3.72% | -0.13 | 34.68万 | 1.18亿 | 3.500 | 3.320 | 3.490 | 3.490 |
| 国创高新[002377] | 2021-09-09 | 3.490 | 10.09% | 0.32 | 16.91万 | 5,748.53万 | 3.490 | 3.210 | 3.230 | 3.170 |
| 国创高新[002377] | 2021-09-08 | 3.170 | 7.09% | 0.21 | 27.39万 | 8,504.08万 | 3.260 | 2.960 | 2.980 | 2.960 |
| 国创高新[002377] | 2021-09-07 | 2.960 | 0.00% | 0.00 | 8.10万 | 2,402.02万 | 3.000 | 2.940 | 2.990 | 2.960 |
| 国创高新[002377] | 2021-09-06 | 2.960 | -1.00% | -0.03 | 9.08万 | 2,711.53万 | 3.070 | 2.950 | 3.070 | 2.990 |
| 国创高新[002377] | 2021-09-03 | 2.990 | 5.28% | 0.15 | 19.19万 | 5,698.14万 | 3.040 | 2.850 | 2.880 | 2.840 |
| 国创高新[002377] | 2021-09-02 | 2.840 | 0.00% | 0.00 | 6.80万 | 1,931.14万 | 2.860 | 2.820 | 2.840 | 2.840 |
| 国创高新[002377] | 2021-09-01 | 2.840 | -0.70% | -0.02 | 8.66万 | 2,456.75万 | 2.870 | 2.810 | 2.850 | 2.860 |
| 国创高新[002377] | 2021-08-31 | 2.860 | -0.35% | -0.01 | 4.82万 | 1,373.59万 | 2.880 | 2.830 | 2.880 | 2.870 |
| 国创高新[002377] | 2021-08-30 | 2.870 | -1.37% | -0.04 | 5.28万 | 1,520.85万 | 2.910 | 2.860 | 2.890 | 2.910 |
| 国创高新[002377] | 2021-08-27 | 2.910 | 0.34% | 0.01 | 4.07万 | 1,185.77万 | 2.940 | 2.890 | 2.900 | 2.900 |
| 国创高新[002377] | 2021-08-26 | 2.900 | -1.69% | -0.05 | 5.66万 | 1,652.03万 | 2.940 | 2.900 | 2.930 | 2.950 |
| 国创高新[002377] | 2021-08-25 | 2.950 | 0.68% | 0.02 | 8.34万 | 2,420.57万 | 2.950 | 2.870 | 2.920 | 2.930 |
| 国创高新[002377] | 2021-08-24 | 2.930 | -0.68% | -0.02 | 6.47万 | 1,886.80万 | 2.950 | 2.900 | 2.950 | 2.950 |
| 国创高新[002377] | 2021-08-23 | 2.950 | -0.67% | -0.02 | 7.21万 | 2,112.25万 | 2.960 | 2.910 | 2.960 | 2.970 |
| 国创高新[002377] | 2021-08-20 | 2.970 | 1.71% | 0.05 | 9.22万 | 2,678.50万 | 3.050 | 2.850 | 2.900 | 2.920 |
| 国创高新[002377] | 2021-08-19 | 2.920 | -1.02% | -0.03 | 3.47万 | 1,015.02万 | 2.950 | 2.910 | 2.940 | 2.950 |
| 国创高新[002377] | 2021-08-18 | 2.950 | -0.34% | -0.01 | 6.44万 | 1,889.60万 | 2.970 | 2.900 | 2.960 | 2.960 |
| 国创高新[002377] | 2021-08-17 | 2.960 | 0.68% | 0.02 | 6.88万 | 2,041.44万 | 3.030 | 2.920 | 2.930 | 2.940 |
| 国创高新[002377] | 2021-08-16 | 2.940 | -1.01% | -0.03 | 5.48万 | 1,617.42万 | 3.000 | 2.930 | 2.970 | 2.970 |
| 国创高新[002377] | 2021-08-13 | 2.970 | -1.00% | -0.03 | 5.09万 | 1,517.53万 | 3.010 | 2.960 | 3.000 | 3.000 |
| 国创高新[002377] | 2021-08-12 | 3.000 | 0.00% | 0.00 | 5.96万 | 1,787.87万 | 3.020 | 2.990 | 3.000 | 3.000 |
| 国创高新[002377] | 2021-08-11 | 3.000 | 0.00% | 0.00 | 5.74万 | 1,727.82万 | 3.040 | 2.990 | 3.000 | 3.000 |
| 国创高新[002377] | 2021-08-10 | 3.000 | -1.64% | -0.05 | 8.57万 | 2,585.27万 | 3.070 | 2.950 | 3.040 | 3.050 |
| 国创高新[002377] | 2021-08-09 | 3.050 | 1.67% | 0.05 | 4.13万 | 1,253.52万 | 3.060 | 2.980 | 2.990 | 3.000 |
| 国创高新[002377] | 2021-08-06 | 3.000 | -2.60% | -0.08 | 8.59万 | 2,577.91万 | 3.080 | 2.950 | 3.080 | 3.080 |
| 国创高新[002377] | 2021-08-05 | 3.080 | 0.98% | 0.03 | 3.01万 | 925.10万 | 3.110 | 3.040 | 3.050 | 3.050 |
| 国创高新[002377] | 2021-08-04 | 3.050 | -3.48% | -0.11 | 6.19万 | 1,916.27万 | 3.160 | 3.050 | 3.160 | 3.160 |
| 国创高新[002377] | 2021-08-03 | 3.160 | 2.60% | 0.08 | 7.24万 | 2,264.94万 | 3.200 | 3.000 | 3.060 | 3.080 |
| 国创高新[002377] | 2021-08-02 | 3.080 | 1.65% | 0.05 | 3.05万 | 932.08万 | 3.090 | 3.010 | 3.030 | 3.030 |
| 国创高新[002377] | 2021-07-30 | 3.030 | -0.98% | -0.03 | 2.43万 | 738.05万 | 3.060 | 3.010 | 3.010 | 3.060 |
| 国创高新[002377] | 2021-07-29 | 3.060 | 2.00% | 0.06 | 3.53万 | 1,075.16万 | 3.090 | 3.000 | 3.000 | 3.000 |
| 国创高新[002377] | 2021-07-28 | 3.000 | -2.28% | -0.07 | 3.84万 | 1,147.08万 | 3.040 | 2.900 | 3.010 | 3.070 |
| 国创高新[002377] | 2021-07-27 | 3.070 | 0.33% | 0.01 | 6.98万 | 2,110.81万 | 3.120 | 2.990 | 3.010 | 3.060 |
| 国创高新[002377] | 2021-07-26 | 3.060 | -1.29% | -0.04 | 3.41万 | 1,050.02万 | 3.150 | 3.020 | 3.100 | 3.100 |
| 国创高新[002377] | 2021-07-23 | 3.100 | -2.21% | -0.07 | 3.56万 | 1,112.91万 | 3.160 | 3.100 | 3.140 | 3.170 |
| 国创高新[002377] | 2021-07-22 | 3.170 | -0.63% | -0.02 | 3.15万 | 997.49万 | 3.200 | 3.160 | 3.170 | 3.190 |
| 国创高新[002377] | 2021-07-21 | 3.190 | -1.85% | -0.06 | 3.03万 | 968.23万 | 3.250 | 3.170 | 3.240 | 3.250 |
| 国创高新[002377] | 2021-07-20 | 3.250 | 2.52% | 0.08 | 5.15万 | 1,653.27万 | 3.300 | 3.140 | 3.170 | 3.170 |
| 国创高新[002377] | 2021-07-19 | 3.170 | -0.63% | -0.02 | 3.27万 | 1,039.55万 | 3.240 | 3.140 | 3.240 | 3.190 |
| 国创高新[002377] | 2021-07-16 | 3.190 | -0.93% | -0.03 | 2.70万 | 864.99万 | 3.250 | 3.180 | 3.220 | 3.220 |
| 国创高新[002377] | 2021-07-15 | 3.220 | -0.92% | -0.03 | 3.63万 | 1,167.84万 | 3.260 | 3.190 | 3.260 | 3.250 |
| 国创高新[002377] | 2021-07-14 | 3.250 | -0.91% | -0.03 | 3.27万 | 1,063.56万 | 3.300 | 3.230 | 3.290 | 3.280 |
| 国创高新[002377] | 2021-07-13 | 3.280 | -0.30% | -0.01 | 4.45万 | 1,455.68万 | 3.300 | 3.260 | 3.280 | 3.290 |
| 国创高新[002377] | 2021-07-12 | 3.290 | 0.30% | 0.01 | 6.26万 | 2,069.69万 | 3.380 | 3.270 | 3.300 | 3.280 |
| 国创高新[002377] | 2021-07-09 | 3.280 | 0.61% | 0.02 | 3.48万 | 1,146.81万 | 3.340 | 3.260 | 3.290 | 3.260 |
| 国创高新[002377] | 2021-07-08 | 3.260 | -1.21% | -0.04 | 3.80万 | 1,238.96万 | 3.300 | 3.240 | 3.300 | 3.300 |
| 国创高新[002377] | 2021-07-07 | 3.300 | 0.61% | 0.02 | 3.68万 | 1,218.44万 | 3.420 | 3.290 | 3.300 | 3.280 |
| 国创高新[002377] | 2021-07-06 | 3.280 | -1.50% | -0.05 | 3.33万 | 1,101.27万 | 3.350 | 3.280 | 3.330 | 3.330 |
| 国创高新[002377] | 2021-07-05 | 3.330 | -0.89% | -0.03 | 3.19万 | 1,068.51万 | 3.370 | 3.330 | 3.350 | 3.360 |
| 国创高新[002377] | 2021-07-02 | 3.360 | -0.30% | -0.01 | 2.52万 | 850.32万 | 3.400 | 3.340 | 3.400 | 3.370 |
| 国创高新[002377] | 2021-07-01 | 3.370 | -2.03% | -0.07 | 3.75万 | 1,274.16万 | 3.450 | 3.370 | 3.400 | 3.440 |
| 国创高新[002377] | 2021-06-30 | 3.440 | 1.18% | 0.04 | 3.68万 | 1,270.97万 | 3.520 | 3.410 | 3.420 | 3.400 |
| 国创高新[002377] | 2021-06-29 | 3.400 | -0.29% | -0.01 | 3.40万 | 1,158.59万 | 3.450 | 3.390 | 3.400 | 3.410 |
| 国创高新[002377] | 2021-06-28 | 3.410 | 1.49% | 0.05 | 6.46万 | 2,225.10万 | 3.520 | 3.370 | 3.430 | 3.360 |
| 国创高新[002377] | 2021-06-25 | 3.360 | -1.47% | -0.05 | 5.32万 | 1,803.12万 | 3.490 | 3.340 | 3.480 | 3.410 |
| 国创高新[002377] | 2021-06-24 | 3.410 | 0.29% | 0.01 | 5.29万 | 1,796.17万 | 3.430 | 3.350 | 3.390 | 3.400 |
| 国创高新[002377] | 2021-06-23 | 3.400 | -3.95% | -0.14 | 15.90万 | 5,459.20万 | 3.580 | 3.350 | 3.540 | 3.540 |
| 国创高新[002377] | 2021-06-22 | 3.540 | 9.94% | 0.32 | 15.06万 | 5,231.33万 | 3.540 | 3.200 | 3.200 | 3.220 |
| 国创高新[002377] | 2021-06-21 | 3.220 | -3.01% | -0.10 | 7.07万 | 2,282.76万 | 3.330 | 3.180 | 3.250 | 3.320 |
| 国创高新[002377] | 2021-06-18 | 3.320 | -0.90% | -0.03 | 2.83万 | 936.05万 | 3.350 | 3.260 | 3.350 | 3.350 |
| 国创高新[002377] | 2021-06-17 | 3.350 | -0.89% | -0.03 | 2.00万 | 671.81万 | 3.400 | 3.350 | 3.350 | 3.380 |
| 国创高新[002377] | 2021-06-16 | 3.380 | 0.00% | 0.00 | 2.41万 | 814.97万 | 3.420 | 3.360 | 3.380 | 3.380 |
| 国创高新[002377] | 2021-06-15 | 3.380 | 0.00% | 0.00 | 3.69万 | 1,241.52万 | 3.410 | 3.350 | 3.390 | 3.380 |
| 国创高新[002377] | 2021-06-11 | 3.380 | -1.17% | -0.04 | 3.54万 | 1,203.85万 | 3.430 | 3.370 | 3.430 | 3.420 |
| 国创高新[002377] | 2021-06-10 | 3.420 | -0.87% | -0.03 | 1.93万 | 661.01万 | 3.470 | 3.410 | 3.450 | 3.450 |
| 国创高新[002377] | 2021-06-09 | 3.450 | -0.29% | -0.01 | 1.87万 | 644.71万 | 3.470 | 3.420 | 3.430 | 3.460 |
| 国创高新[002377] | 2021-06-08 | 3.460 | -1.42% | -0.05 | 2.53万 | 871.37万 | 3.510 | 3.430 | 3.480 | 3.510 |
| 国创高新[002377] | 2021-06-07 | 3.510 | 1.15% | 0.04 | 1.17万 | 408.28万 | 3.510 | 3.450 | 3.480 | 3.470 |
| 国创高新[002377] | 2021-06-04 | 3.470 | -2.25% | -0.08 | 2.23万 | 781.33万 | 3.560 | 3.450 | 3.550 | 3.550 |
| 国创高新[002377] | 2021-06-03 | 3.550 | 0.57% | 0.02 | 4.13万 | 1,473.36万 | 3.610 | 3.490 | 3.520 | 3.530 |
| 国创高新[002377] | 2021-06-02 | 3.530 | 3.82% | 0.13 | 5.81万 | 2,022.63万 | 3.580 | 3.380 | 3.420 | 3.400 |
| 国创高新[002377] | 2021-06-01 | 3.400 | 0.29% | 0.01 | 2.26万 | 762.75万 | 3.410 | 3.370 | 3.410 | 3.390 |
| 国创高新[002377] | 2021-05-31 | 3.390 | -0.59% | -0.02 | 3.22万 | 1,091.25万 | 3.440 | 3.370 | 3.440 | 3.410 |
| 国创高新[002377] | 2021-05-28 | 3.410 | -0.87% | -0.03 | 2.05万 | 699.96万 | 3.470 | 3.400 | 3.470 | 3.440 |
| 国创高新[002377] | 2021-05-27 | 3.440 | -0.58% | -0.02 | 2.43万 | 835.48万 | 3.470 | 3.420 | 3.420 | 3.460 |
| 国创高新[002377] | 2021-05-26 | 3.460 | 0.87% | 0.03 | 1.86万 | 644.41万 | 3.500 | 3.430 | 3.460 | 3.430 |
| 国创高新[002377] | 2021-05-25 | 3.430 | -0.29% | -0.01 | 2.98万 | 1,019.91万 | 3.500 | 3.400 | 3.500 | 3.440 |
| 国创高新[002377] | 2021-05-24 | 3.440 | -0.58% | -0.02 | 1.62万 | 561.95万 | 3.520 | 3.430 | 3.520 | 3.460 |
| 国创高新[002377] | 2021-05-21 | 3.460 | 0.00% | 0.00 | 1.45万 | 504.14万 | 3.500 | 3.450 | 3.500 | 3.460 |
| 国创高新[002377] | 2021-05-20 | 3.460 | 0.29% | 0.01 | 3.29万 | 1,131.14万 | 3.500 | 3.400 | 3.490 | 3.450 |
| 国创高新[002377] | 2021-05-19 | 3.450 | -4.96% | -0.18 | 12.26万 | 4,250.23万 | 3.670 | 3.380 | 3.630 | 3.630 |
| 国创高新[002377] | 2021-05-18 | 3.630 | -1.63% | -0.06 | 2.47万 | 902.30万 | 3.690 | 3.620 | 3.690 | 3.690 |
| 国创高新[002377] | 2021-05-17 | 3.690 | -1.34% | -0.05 | 2.94万 | 1,090.30万 | 3.790 | 3.660 | 3.740 | 3.740 |
| 国创高新[002377] | 2021-05-14 | 3.740 | 4.76% | 0.17 | 5.16万 | 1,892.67万 | 3.740 | 3.590 | 3.610 | 3.570 |
| 国创高新[002377] | 2021-05-13 | 3.570 | -1.65% | -0.06 | 2.69万 | 968.48万 | 3.660 | 3.570 | 3.660 | 3.630 |
| 国创高新[002377] | 2021-05-12 | 3.630 | -0.27% | -0.01 | 1.72万 | 622.87万 | 3.690 | 3.610 | 3.690 | 3.640 |
| 国创高新[002377] | 2021-05-11 | 3.640 | -1.62% | -0.06 | 3.42万 | 1,247.14万 | 3.720 | 3.600 | 3.720 | 3.700 |
| 国创高新[002377] | 2021-05-10 | 3.700 | -1.33% | -0.05 | 2.58万 | 969.01万 | 3.800 | 3.700 | 3.740 | 3.750 |
| 国创高新[002377] | 2021-05-07 | 3.750 | 0.81% | 0.03 | 7.43万 | 2,778.78万 | 3.850 | 3.650 | 3.730 | 3.720 |
| 国创高新[002377] | 2021-05-06 | 3.720 | 3.33% | 0.12 | 8.40万 | 3,178.75万 | 3.880 | 3.580 | 3.590 | 3.600 |
| 国创高新[002377] | 2021-04-30 | 3.600 | 0.00% | 0.00 | 6.84万 | 2,429.02万 | 3.630 | 3.480 | 3.610 | 3.600 |
| 国创高新[002377] | 2021-04-29 | 3.600 | -5.26% | -0.20 | 12.09万 | 4,442.35万 | 3.860 | 3.570 | 3.800 | 3.800 |
| 国创高新[002377] | 2021-04-28 | 3.800 | 0.80% | 0.03 | 6.99万 | 2,705.79万 | 3.980 | 3.670 | 3.760 | 3.770 |
| 国创高新[002377] | 2021-04-27 | 3.770 | 1.34% | 0.05 | 4.56万 | 1,689.98万 | 3.820 | 3.620 | 3.720 | 3.720 |
| 国创高新[002377] | 2021-04-26 | 3.720 | -1.59% | -0.06 | 3.02万 | 1,133.31万 | 3.810 | 3.710 | 3.760 | 3.780 |
| 国创高新[002377] | 2021-04-23 | 3.780 | -1.05% | -0.04 | 2.97万 | 1,123.46万 | 3.850 | 3.720 | 3.850 | 3.820 |
| 国创高新[002377] | 2021-04-22 | 3.820 | -1.04% | -0.04 | 1.82万 | 699.41万 | 3.900 | 3.810 | 3.850 | 3.860 |
| 国创高新[002377] | 2021-04-21 | 3.860 | -1.03% | -0.04 | 3.06万 | 1,180.85万 | 3.950 | 3.820 | 3.950 | 3.900 |
| 国创高新[002377] | 2021-04-20 | 3.900 | -1.02% | -0.04 | 2.69万 | 1,050.29万 | 3.950 | 3.880 | 3.920 | 3.940 |
| 国创高新[002377] | 2021-04-19 | 3.940 | -1.01% | -0.04 | 3.76万 | 1,492.68万 | 4.020 | 3.930 | 4.010 | 3.980 |
| 国创高新[002377] | 2021-04-16 | 3.980 | 2.58% | 0.10 | 5.47万 | 2,167.26万 | 4.020 | 3.830 | 3.880 | 3.880 |
| 国创高新[002377] | 2021-04-15 | 3.880 | -1.27% | -0.05 | 3.98万 | 1,551.42万 | 3.950 | 3.870 | 3.900 | 3.930 |
| 国创高新[002377] | 2021-04-14 | 3.930 | 1.03% | 0.04 | 3.37万 | 1,329.37万 | 4.020 | 3.890 | 3.890 | 3.890 |
| 国创高新[002377] | 2021-04-13 | 3.890 | -2.51% | -0.10 | 5.01万 | 1,959.00万 | 4.020 | 3.860 | 3.980 | 3.990 |
| 国创高新[002377] | 2021-04-12 | 3.990 | -0.99% | -0.04 | 2.32万 | 929.04万 | 4.090 | 3.950 | 4.040 | 4.030 |
| 国创高新[002377] | 2021-04-09 | 4.030 | -0.98% | -0.04 | 3.23万 | 1,300.23万 | 4.090 | 3.990 | 4.060 | 4.070 |
| 国创高新[002377] | 2021-04-08 | 4.070 | -0.97% | -0.04 | 3.54万 | 1,449.96万 | 4.150 | 4.040 | 4.100 | 4.110 |
| 国创高新[002377] | 2021-04-07 | 4.110 | -0.72% | -0.03 | 1.53万 | 635.12万 | 4.180 | 4.110 | 4.130 | 4.140 |
| 国创高新[002377] | 2021-04-06 | 4.140 | 0.73% | 0.03 | 1.51万 | 623.81万 | 4.160 | 4.080 | 4.080 | 4.110 |
| 国创高新[002377] | 2021-04-02 | 4.110 | 0.98% | 0.04 | 1.59万 | 650.48万 | 4.110 | 4.060 | 4.060 | 4.070 |
| 国创高新[002377] | 2021-04-01 | 4.070 | -2.16% | -0.09 | 4.66万 | 1,912.81万 | 4.190 | 4.040 | 4.140 | 4.160 |
| 国创高新[002377] | 2021-03-31 | 4.160 | 0.73% | 0.03 | 1.56万 | 647.01万 | 4.200 | 4.120 | 4.170 | 4.130 |
| 国创高新[002377] | 2021-03-30 | 4.130 | -1.67% | -0.07 | 3.31万 | 1,371.90万 | 4.220 | 4.130 | 4.170 | 4.200 |
| 国创高新[002377] | 2021-03-29 | 4.200 | -0.24% | -0.01 | 2.02万 | 847.34万 | 4.230 | 4.170 | 4.230 | 4.210 |
| 国创高新[002377] | 2021-03-26 | 4.210 | -0.47% | -0.02 | 4.30万 | 1,799.03万 | 4.230 | 4.150 | 4.230 | 4.230 |
| 国创高新[002377] | 2021-03-25 | 4.230 | 0.71% | 0.03 | 7.87万 | 3,305.62万 | 4.260 | 4.170 | 4.190 | 4.200 |
| 国创高新[002377] | 2021-03-24 | 4.200 | -0.94% | -0.04 | 4.57万 | 1,940.49万 | 4.330 | 4.200 | 4.240 | 4.240 |
| 国创高新[002377] | 2021-03-23 | 4.240 | 0.47% | 0.02 | 3.99万 | 1,679.87万 | 4.270 | 4.150 | 4.250 | 4.220 |
| 国创高新[002377] | 2021-03-22 | 4.220 | 3.43% | 0.14 | 9.01万 | 3,799.87万 | 4.320 | 4.070 | 4.070 | 4.080 |
| 国创高新[002377] | 2021-03-19 | 4.080 | -2.16% | -0.09 | 8.96万 | 3,675.47万 | 4.150 | 4.080 | 4.150 | 4.170 |
| 国创高新[002377] | 2021-03-18 | 4.170 | 0.97% | 0.04 | 4.85万 | 2,032.53万 | 4.280 | 4.100 | 4.100 | 4.130 |
| 国创高新[002377] | 2021-03-17 | 4.130 | -0.48% | -0.02 | 3.66万 | 1,514.83万 | 4.160 | 4.110 | 4.130 | 4.150 |
| 国创高新[002377] | 2021-03-16 | 4.150 | -1.89% | -0.08 | 6.17万 | 2,574.77万 | 4.240 | 4.130 | 4.230 | 4.230 |
| 国创高新[002377] | 2021-03-15 | 4.230 | 2.42% | 0.10 | 8.67万 | 3,655.84万 | 4.270 | 4.130 | 4.130 | 4.130 |
| 国创高新[002377] | 2021-03-12 | 4.130 | 1.23% | 0.05 | 8.55万 | 3,522.76万 | 4.200 | 4.040 | 4.100 | 4.080 |
| 国创高新[002377] | 2021-03-11 | 4.080 | 1.75% | 0.07 | 9.36万 | 3,784.44万 | 4.170 | 3.920 | 3.980 | 4.010 |
| 国创高新[002377] | 2021-03-10 | 4.010 | 2.04% | 0.08 | 13.33万 | 5,362.23万 | 4.320 | 3.860 | 3.940 | 3.930 |
| 国创高新[002377] | 2021-03-09 | 3.930 | 0.00% | 0.00 | 5.02万 | 1,969.63万 | 4.020 | 3.810 | 3.920 | 3.930 |
| 国创高新[002377] | 2021-03-08 | 3.930 | -1.50% | -0.06 | 3.12万 | 1,240.30万 | 4.050 | 3.930 | 4.010 | 3.990 |
| 国创高新[002377] | 2021-03-05 | 3.990 | -0.75% | -0.03 | 5.02万 | 2,004.32万 | 4.050 | 3.960 | 4.000 | 4.020 |
| 国创高新[002377] | 2021-03-04 | 4.020 | -0.74% | -0.03 | 4.82万 | 1,948.99万 | 4.100 | 3.990 | 4.010 | 4.050 |
| 国创高新[002377] | 2021-03-03 | 4.050 | -2.41% | -0.10 | 6.53万 | 2,663.31万 | 4.180 | 4.020 | 4.130 | 4.150 |
| 国创高新[002377] | 2021-03-02 | 4.150 | 0.73% | 0.03 | 4.38万 | 1,807.16万 | 4.190 | 4.070 | 4.090 | 4.120 |
| 国创高新[002377] | 2021-03-01 | 4.120 | -0.48% | -0.02 | 4.18万 | 1,729.18万 | 4.180 | 4.110 | 4.130 | 4.140 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |