| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 伟星新材[002372] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 伟星新材[002372]
浙江伟星新型建材股份有限公司(伟星新材)创建于1999年,系中国民营企业500强伟星集团有限公司的控股子公司,专注于研发、生产、销售高质量、高附加值的新型塑料管道(PP-R管材管件、PE管材管件、PVC管材管件、PB采暖管材管件等系列产品),并积极拓展净水设备和防水事业,是国内PP-R管道的领先企业,于2010年成功上市(伟星新材证券代码:002372),先后荣获国家企业技术中心、国家知识产权示范企业、中国轻工业塑料行业十强企业、浙江省政府质量奖等多项荣誉大奖,在行业内树立了良好的企业信誉和口碑。 伟星新材在浙江、上海、天津、重庆、西安、泰国建有六大现代化生产基地,经过二十多年的耕耘与磨砺,坚持“产品+服务”为客户提供系统解决方案。公司产品涉及给水、排水、采暖、净水、防水、燃气、油田、船舶、海洋养殖等众多领域,产品曾应用于鸟巢、水立方、港珠澳大桥、北京大兴国际机场等国家超级工程。 伟星新材坚持走品牌化道路,建立全国营销网络,现有伟星管、伟星地暖、伟星水暖、伟星净水产品品牌;KALE咖乐、nnette安内特独立品牌以及“星管家”服务品牌。公司以国际化视野,升级品牌新形象——“VASEN伟星”,秉承“专注提升人类生活品质”的品牌使命,积极布局国际化,致力成为高科技、服务型、国际化的一流企业。 经营范围：一般项目:塑料制品制造;塑料制品销售;特种设备销售;玻璃纤维增强塑料制品制造;玻璃纤维增强塑料制品销售;涂料制造(不含危险化学品);涂料销售(不含危险化学品);建筑防水卷材产品销售;气体、液体分离及纯净设备制造;气体、液体分离及纯净设备销售;建筑装饰、水暖管道零件及其他建筑用金属制品制造;建筑装饰材料销售;轻质建筑材料销售;建筑材料销售;金属制品销售;五金产品批发;五金产品零售;厨具卫具及日用杂品批发;卫生洁具零售;卫生陶瓷制品制造;卫生陶瓷制品销售;供应用仪器仪表制造;供应用仪器仪表销售;普通阀门和旋塞制造;阀门和旋塞销售;泵及真空设备制造;泵及真空设备销售;海水养殖和海洋生物资源利用装备制造;海水养殖和海洋生物资源利用装备销售;隔热和隔音材料销售;住宅室内装饰装修;第二类增值电信业务;互联网销售;数据处理和存储支持服务;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:特种设备制造;船舶设计;施工专业作业;道路货物运输(不含危险货物);货物进出口;技术进出口。(具体以浙江省市场监督管理局核定为准) |
|
|
伟星新材[002372]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 伟星新材[002372] | 2021-09-17 | 17.940 | 0.22% | 0.04 | 2.76万 | 4,944.62万 | 18.050 | 17.730 | 17.900 | 17.900 |
| 伟星新材[002372] | 2021-09-16 | 17.900 | -2.88% | -0.53 | 6.98万 | 1.26亿 | 18.640 | 17.750 | 18.440 | 18.430 |
| 伟星新材[002372] | 2021-09-15 | 18.430 | -1.50% | -0.28 | 3.53万 | 6,516.05万 | 18.720 | 18.350 | 18.620 | 18.710 |
| 伟星新材[002372] | 2021-09-14 | 18.710 | -1.21% | -0.23 | 4.84万 | 9,149.27万 | 19.080 | 18.700 | 19.020 | 18.940 |
| 伟星新材[002372] | 2021-09-13 | 18.940 | -0.37% | -0.07 | 6.96万 | 1.31亿 | 19.200 | 18.690 | 19.010 | 19.010 |
| 伟星新材[002372] | 2021-09-10 | 19.010 | -1.76% | -0.34 | 6.47万 | 1.23亿 | 19.530 | 18.900 | 19.350 | 19.350 |
| 伟星新材[002372] | 2021-09-09 | 19.350 | -1.38% | -0.27 | 2.97万 | 5,761.09万 | 19.610 | 19.300 | 19.420 | 19.620 |
| 伟星新材[002372] | 2021-09-08 | 19.620 | -1.26% | -0.25 | 5.95万 | 1.16亿 | 19.880 | 19.340 | 19.870 | 19.870 |
| 伟星新材[002372] | 2021-09-07 | 19.870 | 0.40% | 0.08 | 3.30万 | 6,515.83万 | 19.930 | 19.550 | 19.840 | 19.790 |
| 伟星新材[002372] | 2021-09-06 | 19.790 | 0.87% | 0.17 | 4.01万 | 7,943.56万 | 20.050 | 19.440 | 19.690 | 19.620 |
| 伟星新材[002372] | 2021-09-03 | 19.620 | 1.19% | 0.23 | 3.13万 | 6,127.40万 | 19.720 | 19.350 | 19.400 | 19.390 |
| 伟星新材[002372] | 2021-09-02 | 19.390 | -1.07% | -0.21 | 4.81万 | 9,323.32万 | 19.700 | 19.280 | 19.600 | 19.600 |
| 伟星新材[002372] | 2021-09-01 | 19.600 | -0.81% | -0.16 | 6.16万 | 1.20亿 | 19.810 | 19.250 | 19.780 | 19.760 |
| 伟星新材[002372] | 2021-08-31 | 19.760 | -1.69% | -0.34 | 5.40万 | 1.06亿 | 20.060 | 19.510 | 19.910 | 20.100 |
| 伟星新材[002372] | 2021-08-30 | 20.100 | -1.47% | -0.30 | 4.50万 | 9,054.94万 | 20.590 | 19.880 | 20.590 | 20.400 |
| 伟星新材[002372] | 2021-08-27 | 20.400 | 2.77% | 0.55 | 6.80万 | 1.38亿 | 20.630 | 19.620 | 19.800 | 19.850 |
| 伟星新材[002372] | 2021-08-26 | 19.850 | -3.17% | -0.65 | 7.04万 | 1.42亿 | 20.530 | 19.850 | 20.410 | 20.500 |
| 伟星新材[002372] | 2021-08-25 | 20.500 | -1.82% | -0.38 | 5.33万 | 1.11亿 | 21.160 | 20.450 | 20.830 | 20.880 |
| 伟星新材[002372] | 2021-08-24 | 20.880 | 0.05% | 0.01 | 4.92万 | 1.02亿 | 21.030 | 20.460 | 20.810 | 20.870 |
| 伟星新材[002372] | 2021-08-23 | 20.870 | 0.97% | 0.20 | 3.32万 | 6,890.44万 | 20.990 | 20.520 | 20.950 | 20.670 |
| 伟星新材[002372] | 2021-08-20 | 20.670 | -1.76% | -0.37 | 5.59万 | 1.16亿 | 21.080 | 20.400 | 20.990 | 21.040 |
| 伟星新材[002372] | 2021-08-19 | 21.040 | 0.14% | 0.03 | 5.02万 | 1.06亿 | 21.330 | 20.900 | 21.070 | 21.010 |
| 伟星新材[002372] | 2021-08-18 | 21.010 | 2.09% | 0.43 | 7.17万 | 1.49亿 | 21.100 | 20.400 | 20.580 | 20.580 |
| 伟星新材[002372] | 2021-08-17 | 20.580 | -1.34% | -0.28 | 10.21万 | 2.13亿 | 21.580 | 20.380 | 20.860 | 20.860 |
| 伟星新材[002372] | 2021-08-16 | 20.860 | 2.61% | 0.53 | 6.31万 | 1.31亿 | 20.950 | 20.330 | 20.500 | 20.330 |
| 伟星新材[002372] | 2021-08-13 | 20.330 | -1.93% | -0.40 | 6.54万 | 1.34亿 | 20.930 | 20.200 | 20.800 | 20.730 |
| 伟星新材[002372] | 2021-08-12 | 20.730 | -1.75% | -0.37 | 11.90万 | 2.40亿 | 20.900 | 19.820 | 20.900 | 21.100 |
| 伟星新材[002372] | 2021-08-11 | 21.100 | 2.93% | 0.60 | 8.44万 | 1.78亿 | 21.370 | 20.470 | 20.470 | 20.500 |
| 伟星新材[002372] | 2021-08-10 | 20.500 | -1.16% | -0.24 | 6.46万 | 1.32亿 | 20.950 | 20.230 | 20.690 | 20.740 |
| 伟星新材[002372] | 2021-08-09 | 20.740 | 0.97% | 0.20 | 5.69万 | 1.18亿 | 20.990 | 20.230 | 20.510 | 20.540 |
| 伟星新材[002372] | 2021-08-06 | 20.540 | 0.69% | 0.14 | 4.57万 | 9,338.90万 | 20.650 | 20.230 | 20.500 | 20.400 |
| 伟星新材[002372] | 2021-08-05 | 20.400 | -3.55% | -0.75 | 7.99万 | 1.64亿 | 21.140 | 20.280 | 21.130 | 21.150 |
| 伟星新材[002372] | 2021-08-04 | 21.150 | 4.44% | 0.90 | 12.05万 | 2.54亿 | 21.370 | 20.340 | 20.370 | 20.250 |
| 伟星新材[002372] | 2021-08-03 | 20.250 | 4.65% | 0.90 | 11.06万 | 2.21亿 | 20.480 | 19.270 | 19.370 | 19.350 |
| 伟星新材[002372] | 2021-08-02 | 19.350 | 1.26% | 0.24 | 7.21万 | 1.39亿 | 19.660 | 18.820 | 19.190 | 19.110 |
| 伟星新材[002372] | 2021-07-30 | 19.110 | 0.58% | 0.11 | 7.07万 | 1.34亿 | 19.200 | 18.710 | 18.990 | 19.000 |
| 伟星新材[002372] | 2021-07-29 | 19.000 | -1.91% | -0.37 | 7.81万 | 1.48亿 | 19.600 | 18.620 | 19.500 | 19.370 |
| 伟星新材[002372] | 2021-07-28 | 19.370 | 4.87% | 0.90 | 11.88万 | 2.25亿 | 19.390 | 18.210 | 18.440 | 18.470 |
| 伟星新材[002372] | 2021-07-27 | 18.470 | -2.43% | -0.46 | 10.34万 | 1.91亿 | 19.000 | 18.190 | 18.900 | 18.930 |
| 伟星新材[002372] | 2021-07-26 | 18.930 | -3.37% | -0.66 | 6.71万 | 1.28亿 | 19.830 | 18.780 | 19.640 | 19.590 |
| 伟星新材[002372] | 2021-07-23 | 19.590 | -2.44% | -0.49 | 10.45万 | 2.02亿 | 19.990 | 19.090 | 19.940 | 20.080 |
| 伟星新材[002372] | 2021-07-22 | 20.080 | -3.46% | -0.72 | 11.48万 | 2.32亿 | 20.750 | 19.930 | 20.750 | 20.800 |
| 伟星新材[002372] | 2021-07-21 | 20.800 | 1.27% | 0.26 | 13.21万 | 2.81亿 | 22.350 | 20.550 | 21.470 | 20.540 |
| 伟星新材[002372] | 2021-07-20 | 20.540 | -2.33% | -0.49 | 5.45万 | 1.13亿 | 21.210 | 20.440 | 21.050 | 21.030 |
| 伟星新材[002372] | 2021-07-19 | 21.030 | 2.99% | 0.61 | 7.35万 | 1.53亿 | 21.080 | 20.430 | 20.490 | 20.420 |
| 伟星新材[002372] | 2021-07-16 | 20.420 | 1.14% | 0.23 | 4.90万 | 9,982.72万 | 20.550 | 20.100 | 20.200 | 20.190 |
| 伟星新材[002372] | 2021-07-15 | 20.190 | -1.90% | -0.39 | 5.86万 | 1.20亿 | 20.980 | 20.100 | 20.790 | 20.580 |
| 伟星新材[002372] | 2021-07-14 | 20.580 | 0.49% | 0.10 | 8.02万 | 1.65亿 | 20.780 | 20.260 | 20.610 | 20.480 |
| 伟星新材[002372] | 2021-07-13 | 20.480 | 5.51% | 1.07 | 12.00万 | 2.42亿 | 20.580 | 19.250 | 19.410 | 19.410 |
| 伟星新材[002372] | 2021-07-12 | 19.410 | 1.68% | 0.32 | 6.72万 | 1.31亿 | 19.830 | 19.020 | 19.240 | 19.090 |
| 伟星新材[002372] | 2021-07-09 | 19.090 | -2.20% | -0.43 | 7.08万 | 1.36亿 | 19.490 | 19.030 | 19.430 | 19.520 |
| 伟星新材[002372] | 2021-07-08 | 19.520 | -2.40% | -0.48 | 7.10万 | 1.40亿 | 20.240 | 19.470 | 20.010 | 20.000 |
| 伟星新材[002372] | 2021-07-07 | 20.000 | -0.79% | -0.16 | 6.45万 | 1.29亿 | 20.350 | 19.700 | 20.200 | 20.160 |
| 伟星新材[002372] | 2021-07-06 | 20.160 | -0.79% | -0.16 | 5.15万 | 1.03亿 | 20.400 | 19.800 | 20.340 | 20.320 |
| 伟星新材[002372] | 2021-07-05 | 20.320 | 0.54% | 0.11 | 4.16万 | 8,395.83万 | 20.410 | 20.000 | 20.200 | 20.210 |
| 伟星新材[002372] | 2021-07-02 | 20.210 | -2.27% | -0.47 | 5.66万 | 1.15亿 | 20.930 | 20.050 | 20.930 | 20.680 |
| 伟星新材[002372] | 2021-07-01 | 20.680 | 0.05% | 0.01 | 5.64万 | 1.16亿 | 20.880 | 20.340 | 20.620 | 20.670 |
| 伟星新材[002372] | 2021-06-30 | 20.670 | -0.48% | -0.10 | 4.11万 | 8,507.62万 | 20.940 | 20.510 | 20.550 | 20.770 |
| 伟星新材[002372] | 2021-06-29 | 20.770 | -1.75% | -0.37 | 5.04万 | 1.05亿 | 21.140 | 20.690 | 21.100 | 21.140 |
| 伟星新材[002372] | 2021-06-28 | 21.140 | -0.33% | -0.07 | 11.10万 | 2.31亿 | 21.250 | 20.470 | 21.200 | 21.210 |
| 伟星新材[002372] | 2021-06-25 | 21.210 | -1.53% | -0.33 | 6.79万 | 1.44亿 | 21.650 | 21.030 | 21.550 | 21.540 |
| 伟星新材[002372] | 2021-06-24 | 21.540 | -0.23% | -0.05 | 4.42万 | 9,505.72万 | 21.780 | 21.230 | 21.590 | 21.590 |
| 伟星新材[002372] | 2021-06-23 | 21.590 | -0.46% | -0.10 | 6.49万 | 1.40亿 | 21.980 | 21.170 | 21.690 | 21.690 |
| 伟星新材[002372] | 2021-06-22 | 21.690 | -0.78% | -0.17 | 4.20万 | 9,084.07万 | 21.910 | 21.500 | 21.860 | 21.860 |
| 伟星新材[002372] | 2021-06-21 | 21.860 | -2.58% | -0.58 | 4.61万 | 1.01亿 | 22.280 | 21.660 | 22.280 | 22.440 |
| 伟星新材[002372] | 2021-06-18 | 22.440 | 0.94% | 0.21 | 3.38万 | 7,508.39万 | 22.530 | 21.800 | 22.190 | 22.230 |
| 伟星新材[002372] | 2021-06-17 | 22.230 | -0.58% | -0.13 | 2.94万 | 6,550.89万 | 22.480 | 22.110 | 22.230 | 22.360 |
| 伟星新材[002372] | 2021-06-16 | 22.360 | 0.00% | 0.00 | 3.35万 | 7,515.67万 | 22.590 | 22.130 | 22.350 | 22.360 |
| 伟星新材[002372] | 2021-06-15 | 22.360 | -1.15% | -0.26 | 4.93万 | 1.10亿 | 22.590 | 21.960 | 22.570 | 22.620 |
| 伟星新材[002372] | 2021-06-11 | 22.620 | -3.42% | -0.80 | 9.81万 | 2.23亿 | 23.550 | 22.130 | 23.550 | 23.420 |
| 伟星新材[002372] | 2021-06-10 | 23.420 | 0.30% | 0.07 | 5.87万 | 1.37亿 | 23.510 | 22.820 | 23.320 | 23.350 |
| 伟星新材[002372] | 2021-06-09 | 23.350 | -1.81% | -0.43 | 5.08万 | 1.19亿 | 24.030 | 23.110 | 24.010 | 23.780 |
| 伟星新材[002372] | 2021-06-08 | 23.780 | -0.50% | -0.12 | 4.97万 | 1.19亿 | 24.230 | 23.670 | 23.850 | 23.900 |
| 伟星新材[002372] | 2021-06-07 | 23.900 | 1.49% | 0.35 | 7.07万 | 1.68亿 | 23.990 | 23.210 | 23.490 | 23.550 |
| 伟星新材[002372] | 2021-06-04 | 23.550 | 2.97% | 0.68 | 8.25万 | 1.91亿 | 23.590 | 22.600 | 23.100 | 22.870 |
| 伟星新材[002372] | 2021-06-03 | 23.370 | -0.55% | -0.13 | 8.22万 | 1.92亿 | 23.640 | 23.090 | 23.600 | 23.500 |
| 伟星新材[002372] | 2021-06-02 | 23.500 | -0.30% | -0.07 | 9.84万 | 2.30亿 | 23.660 | 23.040 | 23.560 | 23.570 |
| 伟星新材[002372] | 2021-06-01 | 23.570 | 0.60% | 0.14 | 9.68万 | 2.26亿 | 23.910 | 23.090 | 23.630 | 23.430 |
| 伟星新材[002372] | 2021-05-31 | 23.430 | -0.47% | -0.11 | 7.70万 | 1.79亿 | 23.690 | 23.000 | 23.570 | 23.540 |
| 伟星新材[002372] | 2021-05-28 | 23.540 | 0.47% | 0.11 | 11.31万 | 2.69亿 | 24.110 | 23.310 | 23.430 | 23.430 |
| 伟星新材[002372] | 2021-05-27 | 23.430 | 2.36% | 0.54 | 8.65万 | 2.01亿 | 23.550 | 22.950 | 23.010 | 22.890 |
| 伟星新材[002372] | 2021-05-26 | 22.890 | -0.52% | -0.12 | 7.97万 | 1.82亿 | 23.260 | 22.700 | 23.250 | 23.010 |
| 伟星新材[002372] | 2021-05-25 | 23.010 | 1.32% | 0.30 | 7.34万 | 1.68亿 | 23.070 | 22.550 | 22.710 | 22.710 |
| 伟星新材[002372] | 2021-05-24 | 22.710 | 0.49% | 0.11 | 7.49万 | 1.71亿 | 23.060 | 22.520 | 22.640 | 22.600 |
| 伟星新材[002372] | 2021-05-21 | 22.600 | -1.31% | -0.30 | 6.63万 | 1.50亿 | 23.180 | 22.400 | 23.100 | 22.900 |
| 伟星新材[002372] | 2021-05-20 | 22.900 | 1.42% | 0.32 | 7.57万 | 1.73亿 | 23.150 | 22.600 | 22.830 | 22.580 |
| 伟星新材[002372] | 2021-05-19 | 22.580 | -0.40% | -0.09 | 4.80万 | 1.08亿 | 22.650 | 22.200 | 22.590 | 22.670 |
| 伟星新材[002372] | 2021-05-18 | 22.670 | -0.57% | -0.13 | 6.18万 | 1.39亿 | 22.840 | 22.150 | 22.800 | 22.800 |
| 伟星新材[002372] | 2021-05-17 | 22.800 | -0.04% | -0.01 | 6.73万 | 1.54亿 | 23.290 | 22.600 | 22.850 | 22.810 |
| 伟星新材[002372] | 2021-05-14 | 22.810 | 2.89% | 0.64 | 7.60万 | 1.71亿 | 23.000 | 22.000 | 22.400 | 22.170 |
| 伟星新材[002372] | 2021-05-13 | 22.170 | -0.98% | -0.22 | 6.64万 | 1.47亿 | 22.360 | 21.880 | 22.310 | 22.390 |
| 伟星新材[002372] | 2021-05-12 | 22.390 | -1.50% | -0.34 | 6.36万 | 1.42亿 | 22.870 | 22.200 | 22.770 | 22.730 |
| 伟星新材[002372] | 2021-05-11 | 22.730 | -0.53% | -0.12 | 6.64万 | 1.50亿 | 22.940 | 22.360 | 22.850 | 22.850 |
| 伟星新材[002372] | 2021-05-10 | 22.850 | 0.22% | 0.05 | 6.92万 | 1.58亿 | 23.050 | 22.340 | 22.800 | 22.800 |
| 伟星新材[002372] | 2021-05-07 | 22.800 | -1.08% | -0.25 | 11.56万 | 2.67亿 | 23.680 | 22.770 | 23.470 | 23.050 |
| 伟星新材[002372] | 2021-05-06 | 23.050 | -2.00% | -0.47 | 15.29万 | 3.53亿 | 23.480 | 22.870 | 23.360 | 23.520 |
| 伟星新材[002372] | 2021-04-30 | 23.520 | -1.84% | -0.44 | 9.98万 | 2.35亿 | 24.250 | 23.300 | 24.190 | 23.960 |
| 伟星新材[002372] | 2021-04-29 | 23.960 | -3.93% | -0.98 | 20.36万 | 4.79亿 | 24.680 | 22.960 | 24.650 | 24.940 |
| 伟星新材[002372] | 2021-04-28 | 24.940 | -0.95% | -0.24 | 7.14万 | 1.78亿 | 25.380 | 24.710 | 24.950 | 25.180 |
| 伟星新材[002372] | 2021-04-27 | 25.180 | 2.99% | 0.73 | 10.25万 | 2.56亿 | 25.270 | 24.290 | 24.290 | 24.450 |
| 伟星新材[002372] | 2021-04-26 | 24.450 | -1.53% | -0.38 | 8.44万 | 2.08亿 | 25.000 | 24.340 | 24.890 | 24.830 |
| 伟星新材[002372] | 2021-04-23 | 24.830 | -1.39% | -0.35 | 14.41万 | 3.55亿 | 25.220 | 24.110 | 25.200 | 25.180 |
| 伟星新材[002372] | 2021-04-22 | 25.180 | 10.00% | 2.29 | 15.39万 | 3.77亿 | 25.180 | 23.060 | 23.110 | 22.890 |
| 伟星新材[002372] | 2021-04-21 | 22.890 | 2.65% | 0.59 | 11.30万 | 2.57亿 | 23.120 | 22.190 | 22.350 | 22.300 |
| 伟星新材[002372] | 2021-04-20 | 22.300 | -0.89% | -0.20 | 12.45万 | 2.77亿 | 22.610 | 21.880 | 22.610 | 22.500 |
| 伟星新材[002372] | 2021-04-19 | 22.500 | -4.01% | -0.94 | 25.25万 | 5.70亿 | 23.970 | 22.250 | 23.970 | 23.440 |
| 伟星新材[002372] | 2021-04-16 | 23.440 | 2.58% | 0.59 | 11.84万 | 2.74亿 | 23.480 | 22.510 | 22.800 | 22.850 |
| 伟星新材[002372] | 2021-04-15 | 22.850 | -10.00% | -2.54 | 18.73万 | 4.36亿 | 25.490 | 22.850 | 25.440 | 25.390 |
| 伟星新材[002372] | 2021-04-14 | 25.390 | 1.28% | 0.32 | 6.40万 | 1.61亿 | 25.500 | 24.800 | 24.990 | 25.070 |
| 伟星新材[002372] | 2021-04-13 | 25.070 | -2.07% | -0.53 | 9.32万 | 2.36亿 | 26.100 | 25.000 | 25.370 | 25.600 |
| 伟星新材[002372] | 2021-04-12 | 25.600 | -1.69% | -0.44 | 12.11万 | 3.13亿 | 26.810 | 25.270 | 26.290 | 26.040 |
| 伟星新材[002372] | 2021-04-09 | 26.040 | 0.54% | 0.14 | 8.76万 | 2.28亿 | 26.440 | 25.650 | 25.920 | 25.900 |
| 伟星新材[002372] | 2021-04-08 | 25.900 | 1.45% | 0.37 | 6.59万 | 1.70亿 | 26.110 | 25.160 | 25.530 | 25.530 |
| 伟星新材[002372] | 2021-04-07 | 25.530 | 1.43% | 0.36 | 6.82万 | 1.72亿 | 25.600 | 24.790 | 25.400 | 25.170 |
| 伟星新材[002372] | 2021-04-06 | 25.170 | 1.08% | 0.27 | 6.89万 | 1.74亿 | 25.750 | 24.830 | 25.230 | 24.900 |
| 伟星新材[002372] | 2021-04-02 | 24.900 | -0.52% | -0.13 | 7.06万 | 1.77亿 | 25.660 | 24.660 | 25.550 | 25.030 |
| 伟星新材[002372] | 2021-04-01 | 25.030 | -0.91% | -0.23 | 6.41万 | 1.60亿 | 25.240 | 24.520 | 24.990 | 25.260 |
| 伟星新材[002372] | 2021-03-31 | 25.260 | -0.43% | -0.11 | 7.39万 | 1.86亿 | 25.580 | 24.670 | 25.580 | 25.370 |
| 伟星新材[002372] | 2021-03-30 | 25.370 | 1.76% | 0.44 | 11.93万 | 3.04亿 | 25.980 | 24.710 | 24.830 | 24.930 |
| 伟星新材[002372] | 2021-03-29 | 24.930 | 2.63% | 0.64 | 11.17万 | 2.76亿 | 25.100 | 24.110 | 24.360 | 24.290 |
| 伟星新材[002372] | 2021-03-26 | 24.290 | 1.21% | 0.29 | 8.26万 | 1.99亿 | 24.460 | 23.690 | 24.100 | 24.000 |
| 伟星新材[002372] | 2021-03-25 | 24.000 | 1.48% | 0.35 | 8.69万 | 2.07亿 | 24.160 | 23.230 | 23.730 | 23.650 |
| 伟星新材[002372] | 2021-03-24 | 23.650 | -3.67% | -0.90 | 14.23万 | 3.35亿 | 24.400 | 23.000 | 24.210 | 24.550 |
| 伟星新材[002372] | 2021-03-23 | 24.550 | 1.87% | 0.45 | 17.84万 | 4.37亿 | 24.850 | 23.920 | 24.190 | 24.100 |
| 伟星新材[002372] | 2021-03-22 | 24.100 | 4.01% | 0.93 | 17.24万 | 4.18亿 | 25.110 | 23.580 | 23.590 | 23.170 |
| 伟星新材[002372] | 2021-03-19 | 23.170 | 0.91% | 0.21 | 13.23万 | 3.06亿 | 23.460 | 22.410 | 22.530 | 22.960 |
| 伟星新材[002372] | 2021-03-18 | 22.960 | 3.28% | 0.73 | 11.78万 | 2.70亿 | 23.500 | 22.230 | 22.230 | 22.230 |
| 伟星新材[002372] | 2021-03-17 | 22.230 | -0.67% | -0.15 | 9.95万 | 2.22亿 | 22.750 | 21.920 | 22.390 | 22.380 |
| 伟星新材[002372] | 2021-03-16 | 22.380 | -0.09% | -0.02 | 9.50万 | 2.11亿 | 22.460 | 21.860 | 22.320 | 22.400 |
| 伟星新材[002372] | 2021-03-15 | 22.400 | -1.32% | -0.30 | 12.17万 | 2.70亿 | 22.780 | 21.800 | 22.710 | 22.700 |
| 伟星新材[002372] | 2021-03-12 | 22.700 | 1.57% | 0.35 | 11.79万 | 2.67亿 | 22.860 | 22.200 | 22.330 | 22.350 |
| 伟星新材[002372] | 2021-03-11 | 22.350 | 1.27% | 0.28 | 7.74万 | 1.73亿 | 22.770 | 22.000 | 22.210 | 22.070 |
| 伟星新材[002372] | 2021-03-10 | 22.070 | 0.23% | 0.05 | 10.49万 | 2.34亿 | 22.880 | 22.000 | 22.360 | 22.020 |
| 伟星新材[002372] | 2021-03-09 | 22.020 | -2.70% | -0.61 | 16.22万 | 3.59亿 | 22.800 | 21.660 | 22.580 | 22.630 |
| 伟星新材[002372] | 2021-03-08 | 22.630 | -0.53% | -0.12 | 14.34万 | 3.25亿 | 22.980 | 22.400 | 22.740 | 22.750 |
| 伟星新材[002372] | 2021-03-05 | 22.750 | 1.61% | 0.36 | 19.44万 | 4.38亿 | 23.260 | 21.680 | 21.960 | 22.390 |
| 伟星新材[002372] | 2021-03-04 | 22.390 | -5.01% | -1.18 | 21.92万 | 4.93亿 | 22.950 | 22.130 | 22.900 | 23.570 |
| 伟星新材[002372] | 2021-03-03 | 23.570 | 9.93% | 2.13 | 41.10万 | 9.10亿 | 23.570 | 21.100 | 21.800 | 21.440 |
| 伟星新材[002372] | 2021-03-02 | 21.440 | 10.01% | 1.95 | 14.31万 | 3.06亿 | 21.440 | 21.010 | 21.390 | 19.490 |
| 伟星新材[002372] | 2021-03-01 | 19.490 | 4.95% | 0.92 | 14.38万 | 2.77亿 | 19.610 | 18.710 | 18.710 | 18.570 |
| 伟星新材[002372] | 2021-02-26 | 18.570 | -2.72% | -0.52 | 9.82万 | 1.84亿 | 19.060 | 18.520 | 18.690 | 19.090 |
| 伟星新材[002372] | 2021-02-25 | 19.090 | 0.26% | 0.05 | 10.17万 | 1.95亿 | 19.580 | 18.860 | 19.220 | 19.040 |
| 伟星新材[002372] | 2021-02-24 | 19.040 | -3.35% | -0.66 | 15.09万 | 2.91亿 | 19.860 | 18.860 | 19.770 | 19.700 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |