| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚太药业[002370] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚太药业[002370]
浙江亚太药业股份有限公司前身为浙江亚太制药厂,创办于1989年,位于浙江省绍兴县云集路1152号。2001年完成股份制改造,并于2010年3月16日在深交所正式挂牌上市(股票代码为002370)。公司厂房总占地面积12万余平方米,注册资本2.04亿元,现有总资产8.2亿元,员工900多人,其中大专及以上学历300余人。公司是一家集科研、生产、销售于一体的专业化、规模化的国家高新技术企业和国家火炬计划重点高新技术企业,公司拥有片剂(含青霉素类)、硬胶囊剂(含头孢菌素类、青霉素类)、透皮贴剂(激素类)、冻干粉针剂、粉针剂(头孢菌素类)、阿奇霉素、罗红霉素等11个通过国家GMP质量体系认证的现代化制药生产车间,共拥有药品批准文号97个。目前公司是“国家高新技术企业”、“国家火炬计划重点高新技术企业”、“浙江省工商企业信用A级守合同重信用单位”。公司药物研发中心是“浙江省省级高新技术研究开发中心”、“浙江省省级企业技术中心”和“浙江省博士后科研工作站”。“雅泰”商标被评为“浙江省著名商标”。在新产品开发上始终坚持走科技创新之路,已有二十多项技术获得国家专利,拥有国内质量检测中心、药物研发中心及独特的工艺和科学的管理,建立了“浙江亚太药业药物研发中心”以中国药科大学、沈阳药科大学、浙江省医学科学院药物研究所为技术依托,组建专业、高效的新药开发团队,专业从事透皮控释系统、抗感染、心血管、降糖类、肝炎类等药物研究开发。在生产中公司始终严把质量关,2002年通过了ISO14001国际环境管理体系认证。在经营中公司始终严守“诚信双赢”的诺言,连续4年被评为绍兴市诚信企业,并被浙江省工商总局评为“重合同,守信用”单位。目前,亚太药业的产品已经覆盖国内24个省、市、自治区,在全国各省设有50多个办事处,并力争远销多个国家和地区。今后,公司将不断提升产品结构、强化市场,发挥科研优势,走高科技创新发展之路,树立企业品牌形象,把自身发展成为具有竞争力的制药企业,创亚太药业知名品牌。以经营理念,生产管理,造就产品,铸造大众信赖的药企品牌,成就人类健康。 经营范围：片剂(含青霉素类)、硬胶囊剂(含头孢菌素类、青霉素类)、透皮贴剂(激素类)、冻干粉针剂、粉针剂(头孢菌素类)的生产(详见《中华人民共和国药品生产许可证》),原料药的生产(详见《中华人民共和国药品生产许可证》)。经营进出口业务,医药相关产业项目的研究、投资与管理(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
亚太药业[002370]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚太药业[002370] | 2021-09-17 | 4.550 | -2.15% | -0.10 | 7.73万 | 3,537.45万 | 4.700 | 4.510 | 4.640 | 4.650 |
| 亚太药业[002370] | 2021-09-16 | 4.650 | -1.27% | -0.06 | 10.00万 | 4,710.14万 | 4.790 | 4.620 | 4.730 | 4.710 |
| 亚太药业[002370] | 2021-09-15 | 4.710 | 1.73% | 0.08 | 9.96万 | 4,663.88万 | 4.750 | 4.580 | 4.600 | 4.630 |
| 亚太药业[002370] | 2021-09-14 | 4.630 | -0.22% | -0.01 | 10.99万 | 5,099.55万 | 4.720 | 4.550 | 4.640 | 4.640 |
| 亚太药业[002370] | 2021-09-13 | 4.640 | 5.45% | 0.24 | 18.12万 | 8,363.56万 | 4.780 | 4.420 | 4.420 | 4.400 |
| 亚太药业[002370] | 2021-09-10 | 4.400 | 0.00% | 0.00 | 8.39万 | 3,691.27万 | 4.450 | 4.370 | 4.390 | 4.400 |
| 亚太药业[002370] | 2021-09-09 | 4.400 | -1.57% | -0.07 | 8.90万 | 3,920.76万 | 4.490 | 4.360 | 4.490 | 4.470 |
| 亚太药业[002370] | 2021-09-08 | 4.470 | 1.36% | 0.06 | 12.16万 | 5,433.89万 | 4.510 | 4.370 | 4.390 | 4.410 |
| 亚太药业[002370] | 2021-09-07 | 4.410 | 3.28% | 0.14 | 16.15万 | 7,126.26万 | 4.540 | 4.240 | 4.260 | 4.270 |
| 亚太药业[002370] | 2021-09-06 | 4.270 | -0.23% | -0.01 | 8.54万 | 3,660.65万 | 4.340 | 4.250 | 4.310 | 4.280 |
| 亚太药业[002370] | 2021-09-03 | 4.280 | 3.63% | 0.15 | 16.41万 | 6,953.03万 | 4.330 | 4.130 | 4.130 | 4.130 |
| 亚太药业[002370] | 2021-09-02 | 4.130 | 1.47% | 0.06 | 9.81万 | 3,995.02万 | 4.150 | 4.010 | 4.070 | 4.070 |
| 亚太药业[002370] | 2021-09-01 | 4.070 | 2.01% | 0.08 | 8.68万 | 3,503.95万 | 4.090 | 3.950 | 4.000 | 3.990 |
| 亚太药业[002370] | 2021-08-31 | 3.990 | -0.75% | -0.03 | 9.25万 | 3,693.97万 | 4.090 | 3.920 | 4.030 | 4.020 |
| 亚太药业[002370] | 2021-08-30 | 4.020 | -2.43% | -0.10 | 8.04万 | 3,277.54万 | 4.160 | 4.020 | 4.130 | 4.120 |
| 亚太药业[002370] | 2021-08-27 | 4.120 | -2.14% | -0.09 | 9.17万 | 3,761.05万 | 4.180 | 4.050 | 4.170 | 4.210 |
| 亚太药业[002370] | 2021-08-26 | 4.210 | 0.96% | 0.04 | 9.82万 | 4,077.47万 | 4.230 | 4.080 | 4.180 | 4.170 |
| 亚太药业[002370] | 2021-08-25 | 4.170 | -0.95% | -0.04 | 9.09万 | 3,805.51万 | 4.230 | 4.150 | 4.210 | 4.210 |
| 亚太药业[002370] | 2021-08-24 | 4.210 | -0.47% | -0.02 | 8.15万 | 3,456.67万 | 4.300 | 4.200 | 4.230 | 4.230 |
| 亚太药业[002370] | 2021-08-23 | 4.230 | -0.24% | -0.01 | 7.06万 | 2,996.11万 | 4.270 | 4.220 | 4.240 | 4.240 |
| 亚太药业[002370] | 2021-08-20 | 4.240 | -0.70% | -0.03 | 6.27万 | 2,642.30万 | 4.280 | 4.180 | 4.270 | 4.270 |
| 亚太药业[002370] | 2021-08-19 | 4.270 | -0.47% | -0.02 | 6.35万 | 2,717.39万 | 4.330 | 4.240 | 4.280 | 4.290 |
| 亚太药业[002370] | 2021-08-18 | 4.290 | -0.69% | -0.03 | 7.61万 | 3,250.21万 | 4.320 | 4.240 | 4.290 | 4.320 |
| 亚太药业[002370] | 2021-08-17 | 4.320 | -0.69% | -0.03 | 9.69万 | 4,213.73万 | 4.440 | 4.270 | 4.340 | 4.350 |
| 亚太药业[002370] | 2021-08-16 | 4.350 | 2.84% | 0.12 | 10.94万 | 4,721.14万 | 4.400 | 4.210 | 4.250 | 4.230 |
| 亚太药业[002370] | 2021-08-13 | 4.230 | -2.98% | -0.13 | 11.04万 | 4,710.57万 | 4.360 | 4.220 | 4.360 | 4.360 |
| 亚太药业[002370] | 2021-08-12 | 4.360 | 0.23% | 0.01 | 11.53万 | 4,989.09万 | 4.400 | 4.250 | 4.310 | 4.350 |
| 亚太药业[002370] | 2021-08-11 | 4.350 | -0.68% | -0.03 | 7.32万 | 3,174.07万 | 4.390 | 4.310 | 4.380 | 4.380 |
| 亚太药业[002370] | 2021-08-10 | 4.380 | 0.00% | 0.00 | 6.93万 | 3,043.97万 | 4.440 | 4.360 | 4.380 | 4.380 |
| 亚太药业[002370] | 2021-08-09 | 4.380 | -1.79% | -0.08 | 6.92万 | 3,043.17万 | 4.460 | 4.360 | 4.430 | 4.460 |
| 亚太药业[002370] | 2021-08-06 | 4.460 | 0.22% | 0.01 | 7.51万 | 3,307.08万 | 4.480 | 4.350 | 4.440 | 4.450 |
| 亚太药业[002370] | 2021-08-05 | 4.450 | -3.05% | -0.14 | 7.33万 | 3,301.66万 | 4.620 | 4.430 | 4.590 | 4.590 |
| 亚太药业[002370] | 2021-08-04 | 4.590 | -1.08% | -0.05 | 6.20万 | 2,849.92万 | 4.650 | 4.560 | 4.600 | 4.640 |
| 亚太药业[002370] | 2021-08-03 | 4.640 | 1.31% | 0.06 | 10.87万 | 5,049.12万 | 4.700 | 4.550 | 4.550 | 4.580 |
| 亚太药业[002370] | 2021-08-02 | 4.580 | 1.78% | 0.08 | 6.90万 | 3,153.40万 | 4.620 | 4.500 | 4.610 | 4.500 |
| 亚太药业[002370] | 2021-07-30 | 4.500 | 3.21% | 0.14 | 10.09万 | 4,506.62万 | 4.570 | 4.320 | 4.350 | 4.360 |
| 亚太药业[002370] | 2021-07-29 | 4.360 | 0.69% | 0.03 | 7.95万 | 3,516.59万 | 4.500 | 4.340 | 4.360 | 4.330 |
| 亚太药业[002370] | 2021-07-28 | 4.330 | -1.59% | -0.07 | 11.58万 | 4,962.26万 | 4.420 | 4.140 | 4.390 | 4.400 |
| 亚太药业[002370] | 2021-07-27 | 4.400 | -2.87% | -0.13 | 11.49万 | 5,148.90万 | 4.610 | 4.400 | 4.600 | 4.530 |
| 亚太药业[002370] | 2021-07-26 | 4.530 | -2.79% | -0.13 | 13.09万 | 5,985.12万 | 4.720 | 4.520 | 4.650 | 4.660 |
| 亚太药业[002370] | 2021-07-23 | 4.660 | 0.22% | 0.01 | 9.25万 | 4,323.12万 | 4.720 | 4.640 | 4.670 | 4.650 |
| 亚太药业[002370] | 2021-07-22 | 4.650 | -3.33% | -0.16 | 13.02万 | 6,134.87万 | 4.840 | 4.640 | 4.840 | 4.810 |
| 亚太药业[002370] | 2021-07-21 | 4.810 | -1.23% | -0.06 | 8.01万 | 3,874.15万 | 4.920 | 4.800 | 4.870 | 4.870 |
| 亚太药业[002370] | 2021-07-20 | 4.870 | -0.81% | -0.04 | 8.18万 | 3,981.54万 | 4.950 | 4.810 | 4.870 | 4.910 |
| 亚太药业[002370] | 2021-07-19 | 4.910 | -0.20% | -0.01 | 11.47万 | 5,670.56万 | 5.080 | 4.870 | 4.870 | 4.920 |
| 亚太药业[002370] | 2021-07-16 | 4.920 | 0.00% | 0.00 | 18.92万 | 9,492.56万 | 5.160 | 4.800 | 4.880 | 4.920 |
| 亚太药业[002370] | 2021-07-15 | 4.920 | 0.82% | 0.04 | 16.98万 | 8,112.85万 | 4.950 | 4.640 | 4.830 | 4.880 |
| 亚太药业[002370] | 2021-07-14 | 4.880 | -2.40% | -0.12 | 12.99万 | 6,405.90万 | 5.040 | 4.860 | 4.970 | 5.000 |
| 亚太药业[002370] | 2021-07-13 | 5.000 | -1.77% | -0.09 | 13.27万 | 6,654.10万 | 5.090 | 4.970 | 5.060 | 5.090 |
| 亚太药业[002370] | 2021-07-12 | 5.090 | 5.60% | 0.27 | 21.72万 | 1.10亿 | 5.180 | 4.830 | 4.850 | 4.820 |
| 亚太药业[002370] | 2021-07-09 | 4.820 | -1.43% | -0.07 | 19.77万 | 9,621.20万 | 4.960 | 4.800 | 4.950 | 4.890 |
| 亚太药业[002370] | 2021-07-08 | 4.890 | -5.23% | -0.27 | 28.19万 | 1.41亿 | 5.170 | 4.850 | 5.160 | 5.160 |
| 亚太药业[002370] | 2021-07-07 | 5.160 | -0.39% | -0.02 | 18.76万 | 9,768.68万 | 5.300 | 5.080 | 5.160 | 5.180 |
| 亚太药业[002370] | 2021-07-06 | 5.180 | -2.26% | -0.12 | 20.04万 | 1.05亿 | 5.340 | 5.130 | 5.260 | 5.300 |
| 亚太药业[002370] | 2021-07-05 | 5.300 | 2.91% | 0.15 | 16.63万 | 8,757.75万 | 5.340 | 5.150 | 5.230 | 5.150 |
| 亚太药业[002370] | 2021-07-02 | 5.150 | 0.98% | 0.05 | 14.52万 | 7,453.12万 | 5.190 | 5.040 | 5.110 | 5.100 |
| 亚太药业[002370] | 2021-07-01 | 5.100 | -3.04% | -0.16 | 25.75万 | 1.35亿 | 5.380 | 5.090 | 5.250 | 5.260 |
| 亚太药业[002370] | 2021-06-30 | 5.260 | 6.69% | 0.33 | 33.88万 | 1.76亿 | 5.390 | 4.860 | 4.960 | 4.930 |
| 亚太药业[002370] | 2021-06-29 | 4.930 | 3.57% | 0.17 | 22.49万 | 1.09亿 | 4.980 | 4.680 | 4.790 | 4.760 |
| 亚太药业[002370] | 2021-06-28 | 4.760 | 0.21% | 0.01 | 21.98万 | 1.05亿 | 5.000 | 4.650 | 4.780 | 4.750 |
| 亚太药业[002370] | 2021-06-25 | 4.750 | 3.26% | 0.15 | 27.92万 | 1.32亿 | 4.900 | 4.550 | 4.630 | 4.600 |
| 亚太药业[002370] | 2021-06-24 | 4.600 | 2.91% | 0.13 | 18.63万 | 8,523.87万 | 4.670 | 4.480 | 4.580 | 4.470 |
| 亚太药业[002370] | 2021-06-23 | 4.470 | -1.76% | -0.08 | 16.22万 | 7,360.78万 | 4.620 | 4.470 | 4.540 | 4.550 |
| 亚太药业[002370] | 2021-06-22 | 4.550 | 1.79% | 0.08 | 27.50万 | 1.26亿 | 4.670 | 4.460 | 4.460 | 4.470 |
| 亚太药业[002370] | 2021-06-21 | 4.470 | 4.93% | 0.21 | 28.72万 | 1.30亿 | 4.690 | 4.240 | 4.240 | 4.260 |
| 亚太药业[002370] | 2021-06-18 | 4.260 | 0.47% | 0.02 | 7.95万 | 3,371.70万 | 4.310 | 4.160 | 4.230 | 4.240 |
| 亚太药业[002370] | 2021-06-17 | 4.240 | -1.17% | -0.05 | 11.15万 | 4,711.42万 | 4.310 | 4.170 | 4.280 | 4.290 |
| 亚太药业[002370] | 2021-06-16 | 4.290 | -2.94% | -0.13 | 9.04万 | 3,921.63万 | 4.420 | 4.270 | 4.410 | 4.420 |
| 亚太药业[002370] | 2021-06-15 | 4.420 | 3.03% | 0.13 | 14.75万 | 6,495.33万 | 4.520 | 4.260 | 4.280 | 4.290 |
| 亚太药业[002370] | 2021-06-11 | 4.290 | -2.50% | -0.11 | 10.07万 | 4,349.80万 | 4.410 | 4.260 | 4.410 | 4.400 |
| 亚太药业[002370] | 2021-06-10 | 4.400 | -0.68% | -0.03 | 10.41万 | 4,567.07万 | 4.440 | 4.350 | 4.400 | 4.430 |
| 亚太药业[002370] | 2021-06-09 | 4.430 | 0.23% | 0.01 | 14.65万 | 6,474.28万 | 4.520 | 4.350 | 4.410 | 4.420 |
| 亚太药业[002370] | 2021-06-08 | 4.420 | -2.86% | -0.13 | 17.82万 | 7,953.15万 | 4.580 | 4.400 | 4.560 | 4.550 |
| 亚太药业[002370] | 2021-06-07 | 4.550 | 7.31% | 0.31 | 26.14万 | 1.16亿 | 4.550 | 4.230 | 4.290 | 4.240 |
| 亚太药业[002370] | 2021-06-04 | 4.240 | -1.40% | -0.06 | 13.53万 | 5,762.59万 | 4.340 | 4.210 | 4.290 | 4.300 |
| 亚太药业[002370] | 2021-06-03 | 4.300 | -1.83% | -0.08 | 14.63万 | 6,339.36万 | 4.400 | 4.290 | 4.350 | 4.380 |
| 亚太药业[002370] | 2021-06-02 | 4.380 | -2.88% | -0.13 | 29.31万 | 1.29亿 | 4.520 | 4.330 | 4.480 | 4.510 |
| 亚太药业[002370] | 2021-06-01 | 4.510 | 5.37% | 0.23 | 37.53万 | 1.66亿 | 4.520 | 4.280 | 4.300 | 4.280 |
| 亚太药业[002370] | 2021-05-31 | 4.280 | 4.39% | 0.18 | 27.43万 | 1.17亿 | 4.330 | 4.110 | 4.120 | 4.100 |
| 亚太药业[002370] | 2021-05-28 | 4.100 | -2.15% | -0.09 | 17.18万 | 7,081.84万 | 4.190 | 4.080 | 4.160 | 4.190 |
| 亚太药业[002370] | 2021-05-26 | 4.160 | 4.52% | 0.18 | 33.58万 | 1.40亿 | 4.380 | 3.970 | 3.990 | 3.980 |
| 亚太药业[002370] | 2021-05-25 | 3.980 | 0.00% | 0.00 | 10.26万 | 4,082.53万 | 4.010 | 3.940 | 3.950 | 3.980 |
| 亚太药业[002370] | 2021-05-24 | 3.980 | -0.25% | -0.01 | 7.53万 | 2,989.94万 | 4.000 | 3.950 | 3.970 | 3.990 |
| 亚太药业[002370] | 2021-05-21 | 3.990 | 1.01% | 0.04 | 9.37万 | 3,726.07万 | 4.040 | 3.930 | 3.950 | 3.950 |
| 亚太药业[002370] | 2021-05-20 | 3.950 | 0.00% | 0.00 | 7.95万 | 3,143.83万 | 3.990 | 3.920 | 3.950 | 3.950 |
| 亚太药业[002370] | 2021-05-19 | 3.950 | -1.50% | -0.06 | 11.56万 | 4,604.23万 | 4.080 | 3.940 | 4.020 | 4.010 |
| 亚太药业[002370] | 2021-05-18 | 4.010 | 1.52% | 0.06 | 9.45万 | 3,748.91万 | 4.020 | 3.920 | 3.950 | 3.950 |
| 亚太药业[002370] | 2021-05-17 | 3.950 | -2.23% | -0.09 | 12.84万 | 5,094.28万 | 4.050 | 3.940 | 4.040 | 4.040 |
| 亚太药业[002370] | 2021-05-14 | 4.040 | -1.46% | -0.06 | 18.73万 | 7,626.72万 | 4.160 | 4.030 | 4.100 | 4.100 |
| 亚太药业[002370] | 2021-05-13 | 4.100 | 1.99% | 0.08 | 28.86万 | 1.20亿 | 4.250 | 3.990 | 4.010 | 4.020 |
| 亚太药业[002370] | 2021-05-12 | 4.020 | 1.52% | 0.06 | 12.64万 | 5,006.98万 | 4.020 | 3.900 | 3.940 | 3.960 |
| 亚太药业[002370] | 2021-05-11 | 3.960 | 0.76% | 0.03 | 18.19万 | 7,068.54万 | 3.960 | 3.810 | 3.890 | 3.930 |
| 亚太药业[002370] | 2021-05-10 | 3.930 | -2.24% | -0.09 | 20.36万 | 8,082.04万 | 4.080 | 3.910 | 4.000 | 4.020 |
| 亚太药业[002370] | 2021-05-07 | 4.020 | 0.25% | 0.01 | 22.34万 | 8,879.16万 | 4.100 | 3.880 | 3.980 | 4.010 |
| 亚太药业[002370] | 2021-05-06 | 4.010 | -1.72% | -0.07 | 22.92万 | 9,287.87万 | 4.160 | 3.980 | 4.090 | 4.080 |
| 亚太药业[002370] | 2021-04-30 | 4.080 | 0.74% | 0.03 | 26.06万 | 1.07亿 | 4.200 | 3.930 | 4.020 | 4.050 |
| 亚太药业[002370] | 2021-04-29 | 4.050 | -4.71% | -0.20 | 34.42万 | 1.40亿 | 4.180 | 4.010 | 4.050 | 4.250 |
| 亚太药业[002370] | 2021-04-28 | 4.250 | -5.35% | -0.24 | 42.01万 | 1.80亿 | 4.410 | 4.190 | 4.320 | 4.490 |
| 亚太药业[002370] | 2021-04-27 | 4.490 | 2.51% | 0.11 | 77.31万 | 3.43亿 | 4.700 | 4.160 | 4.500 | 4.380 |
| 亚太药业[002370] | 2021-04-26 | 4.380 | 10.05% | 0.40 | 30.32万 | 1.29亿 | 4.380 | 4.100 | 4.130 | 3.980 |
| 亚太药业[002370] | 2021-04-23 | 3.980 | -3.63% | -0.15 | 20.09万 | 8,068.14万 | 4.110 | 3.970 | 4.070 | 4.130 |
| 亚太药业[002370] | 2021-04-22 | 4.130 | -1.20% | -0.05 | 17.66万 | 7,314.30万 | 4.210 | 4.090 | 4.180 | 4.180 |
| 亚太药业[002370] | 2021-04-21 | 4.180 | -0.48% | -0.02 | 22.27万 | 9,340.24万 | 4.290 | 4.140 | 4.250 | 4.200 |
| 亚太药业[002370] | 2021-04-20 | 4.200 | -1.64% | -0.07 | 34.51万 | 1.47亿 | 4.390 | 4.190 | 4.280 | 4.270 |
| 亚太药业[002370] | 2021-04-19 | 4.270 | 4.91% | 0.20 | 45.70万 | 1.95亿 | 4.390 | 4.030 | 4.060 | 4.070 |
| 亚太药业[002370] | 2021-04-16 | 4.070 | 4.90% | 0.19 | 35.00万 | 1.41亿 | 4.120 | 3.850 | 3.860 | 3.880 |
| 亚太药业[002370] | 2021-04-15 | 3.880 | -0.26% | -0.01 | 11.40万 | 4,404.59万 | 3.920 | 3.820 | 3.840 | 3.890 |
| 亚太药业[002370] | 2021-04-14 | 3.890 | 1.57% | 0.06 | 19.42万 | 7,374.48万 | 3.900 | 3.690 | 3.810 | 3.830 |
| 亚太药业[002370] | 2021-04-13 | 3.830 | -2.79% | -0.11 | 14.05万 | 5,429.74万 | 3.930 | 3.830 | 3.900 | 3.940 |
| 亚太药业[002370] | 2021-04-12 | 3.940 | -0.51% | -0.02 | 14.92万 | 5,843.88万 | 3.970 | 3.870 | 3.930 | 3.960 |
| 亚太药业[002370] | 2021-04-09 | 3.960 | 1.54% | 0.06 | 22.91万 | 9,060.53万 | 4.090 | 3.850 | 3.870 | 3.900 |
| 亚太药业[002370] | 2021-04-08 | 3.900 | -3.23% | -0.13 | 21.26万 | 8,379.55万 | 4.030 | 3.890 | 4.030 | 4.030 |
| 亚太药业[002370] | 2021-04-07 | 4.030 | 1.51% | 0.06 | 30.86万 | 1.22亿 | 4.120 | 3.860 | 3.930 | 3.970 |
| 亚太药业[002370] | 2021-04-06 | 3.970 | 1.79% | 0.07 | 26.55万 | 1.04亿 | 3.970 | 3.780 | 3.860 | 3.900 |
| 亚太药业[002370] | 2021-04-02 | 3.900 | -2.26% | -0.09 | 29.74万 | 1.16亿 | 4.000 | 3.880 | 3.930 | 3.990 |
| 亚太药业[002370] | 2021-04-01 | 3.990 | -3.39% | -0.14 | 43.71万 | 1.75亿 | 4.230 | 3.900 | 4.150 | 4.130 |
| 亚太药业[002370] | 2021-03-31 | 4.130 | -5.92% | -0.26 | 74.63万 | 3.28亿 | 4.830 | 4.110 | 4.500 | 4.390 |
| 亚太药业[002370] | 2021-03-30 | 4.390 | 10.03% | 0.40 | 32.11万 | 1.34亿 | 4.390 | 3.930 | 4.000 | 3.990 |
| 亚太药业[002370] | 2021-03-29 | 3.990 | 9.92% | 0.36 | 23.79万 | 9,338.17万 | 3.990 | 3.700 | 3.700 | 3.630 |
| 亚太药业[002370] | 2021-03-26 | 3.630 | 0.55% | 0.02 | 12.26万 | 4,443.46万 | 3.680 | 3.580 | 3.600 | 3.610 |
| 亚太药业[002370] | 2021-03-25 | 3.610 | -1.63% | -0.06 | 16.04万 | 5,859.30万 | 3.740 | 3.600 | 3.710 | 3.670 |
| 亚太药业[002370] | 2021-03-24 | 3.670 | -3.42% | -0.13 | 19.67万 | 7,277.28万 | 3.790 | 3.580 | 3.750 | 3.800 |
| 亚太药业[002370] | 2021-03-23 | 3.800 | 2.15% | 0.08 | 27.11万 | 1.03亿 | 3.900 | 3.690 | 3.710 | 3.720 |
| 亚太药业[002370] | 2021-03-22 | 3.720 | 0.81% | 0.03 | 16.52万 | 6,152.20万 | 3.800 | 3.670 | 3.670 | 3.690 |
| 亚太药业[002370] | 2021-03-19 | 3.690 | 2.50% | 0.09 | 24.86万 | 9,207.29万 | 3.800 | 3.550 | 3.570 | 3.600 |
| 亚太药业[002370] | 2021-03-18 | 3.600 | -2.44% | -0.09 | 12.54万 | 4,545.08万 | 3.690 | 3.590 | 3.690 | 3.690 |
| 亚太药业[002370] | 2021-03-17 | 3.690 | 0.54% | 0.02 | 14.11万 | 5,195.45万 | 3.740 | 3.620 | 3.660 | 3.670 |
| 亚太药业[002370] | 2021-03-16 | 3.670 | 3.09% | 0.11 | 14.25万 | 5,150.81万 | 3.680 | 3.530 | 3.560 | 3.560 |
| 亚太药业[002370] | 2021-03-15 | 3.560 | -0.56% | -0.02 | 10.27万 | 3,648.54万 | 3.610 | 3.470 | 3.520 | 3.580 |
| 亚太药业[002370] | 2021-03-12 | 3.580 | -0.56% | -0.02 | 12.65万 | 4,559.32万 | 3.660 | 3.550 | 3.590 | 3.600 |
| 亚太药业[002370] | 2021-03-11 | 3.600 | 5.26% | 0.18 | 17.75万 | 6,286.97万 | 3.680 | 3.410 | 3.420 | 3.420 |
| 亚太药业[002370] | 2021-03-10 | 3.420 | -2.84% | -0.10 | 14.74万 | 5,060.84万 | 3.540 | 3.370 | 3.520 | 3.520 |
| 亚太药业[002370] | 2021-03-09 | 3.520 | -5.88% | -0.22 | 20.46万 | 7,243.10万 | 3.720 | 3.400 | 3.710 | 3.740 |
| 亚太药业[002370] | 2021-03-08 | 3.740 | 1.08% | 0.04 | 17.32万 | 6,471.87万 | 3.830 | 3.660 | 3.680 | 3.700 |
| 亚太药业[002370] | 2021-03-05 | 3.700 | 1.93% | 0.07 | 15.26万 | 5,629.27万 | 3.730 | 3.640 | 3.650 | 3.630 |
| 亚太药业[002370] | 2021-03-04 | 3.630 | -2.94% | -0.11 | 18.48万 | 6,808.82万 | 3.790 | 3.630 | 3.690 | 3.740 |
| 亚太药业[002370] | 2021-03-03 | 3.740 | 0.27% | 0.01 | 21.67万 | 7,977.29万 | 3.780 | 3.610 | 3.620 | 3.730 |
| 亚太药业[002370] | 2021-03-02 | 3.730 | -5.57% | -0.22 | 41.35万 | 1.60亿 | 4.160 | 3.710 | 4.160 | 3.950 |
| 亚太药业[002370] | 2021-03-01 | 3.950 | 10.03% | 0.36 | 17.55万 | 6,706.64万 | 3.950 | 3.650 | 3.730 | 3.590 |
| 亚太药业[002370] | 2021-02-26 | 3.590 | 0.84% | 0.03 | 14.92万 | 5,355.12万 | 3.670 | 3.490 | 3.520 | 3.560 |
| 亚太药业[002370] | 2021-02-25 | 3.560 | -1.39% | -0.05 | 13.68万 | 4,883.48万 | 3.660 | 3.500 | 3.650 | 3.610 |
| 亚太药业[002370] | 2021-02-24 | 3.610 | 1.12% | 0.04 | 16.87万 | 6,135.41万 | 3.730 | 3.530 | 3.570 | 3.570 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |