| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
卓翼科技[002369] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 卓翼科技[002369]
深圳市卓翼科技股份有限公司(以下简称“卓翼科技”)创始于2004年,2010年3月在深交所挂牌上市(证券简称:卓翼科技,证券代码:002369)。卓翼科技专业从事通讯、计算机、消费类电子等3C产品的研发、制造与销售。在移动终端、网络通信、智能家居、可穿戴、自动化及消费产品领域,卓翼科技向全球客户提供设计、开发、生产、技术支持等优质服务。凭借强大的技术优势、开拓进取的专业态度和尽善尽美的服务精神,卓翼科技一直处于市场领先地位,与全球诸多优秀客户精诚合作,共创未来。卓翼科技在全球拥有约10000名员工,在深圳、厦门、西安、武汉设有研发中心,在深圳、天津设有两个高度自动化的生产基地。依托自身研发、制造能力,卓翼科技可提供优秀的产品设计、完善的供应链管理以及专业的柔性智能制造,帮助客户把产品更快地投入市场,提高其成本效率。2015年起,卓翼科技在美国硅谷设立技术服务公司,重点扶持跟卓翼科技产业方向吻合的创新公司,助力全球智能硬件创新。作为全球领先的产品和服务解决方案提供商,卓翼科技坚持加大前沿技术驱动的创新投入,不断优化产品结构,逐步扩大生产自动化的应用,从规模驱动转变为效率驱动的行业领先企业。卓翼科技通过ISO9001质量管理体系、ISO14001环境管理体系、OHSAS18001职业健康安全管理体系以及ISO27001信息安全管理体系的认证。卓翼科技相继获得深圳市工业500强、南山区民营领军企业、南山区纳税百强企业、中小企业诚信榜AAA上榜企业等各项荣誉。取得国家高新技术企业、深圳市市级研究开发中心等资质。面对滚滚而来的万物互联浪潮,卓翼科技将一如既往地肩负科技使命,心怀梦想,憧憬未来。努力抓住物联网时代提供的慷慨成长机遇,构筑产品、制造、创业加速为一体的综合服务平台;力争成为中国智能制造的标杆和创新创业合作的理想平台,成为一流的科技服务型企业。 经营范围:计算机周边板卡、消费数码产品、通讯网络产品、音响产品、广播电影电视器材、调制解调器(不含卫星电视广播地面接收设施)、U盘、MP3、MP4、数字电视系统用户终端接收机、网络交换机、无线网络适配器、无线路由器、VOIP网关、VOIP电话、IP机顶盒的组装生产(在许可有效期内生产);手机和平板电脑等移动手持终端的生产(由分支机构经营,执照另行申办);技术开发、购销、电子产品的购销及其他国内商业、物资供销业(不含专营、专控、专卖商品);经营进出口业务(法律、行政法规、国务院决定禁止的项目除外,限制的项目须取得许可后方可经营);机械设备租赁(不配备操作人员的机械设备租赁,不包括金融租赁活动);汽车租赁(不包括带操作人员的汽车出租);计算机与通讯设备租赁。 |
|
卓翼科技[002369]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
卓翼科技[002369] | 2021-09-17 | 6.780 | -0.29% | -0.02 | 11.25万 | 7,638.62万 | 6.920 | 6.690 | 6.820 | 6.800 |
卓翼科技[002369] | 2021-09-16 | 6.800 | -3.27% | -0.23 | 16.32万 | 1.13亿 | 7.090 | 6.750 | 7.050 | 7.030 |
卓翼科技[002369] | 2021-09-15 | 7.030 | -1.40% | -0.10 | 13.75万 | 9,645.46万 | 7.240 | 6.940 | 7.100 | 7.130 |
卓翼科技[002369] | 2021-09-14 | 7.130 | 3.03% | 0.21 | 23.75万 | 1.68亿 | 7.220 | 6.870 | 6.880 | 6.920 |
卓翼科技[002369] | 2021-09-13 | 6.920 | -0.14% | -0.01 | 15.56万 | 1.08亿 | 7.000 | 6.830 | 6.840 | 6.930 |
卓翼科技[002369] | 2021-09-10 | 6.930 | -4.81% | -0.35 | 28.27万 | 1.99亿 | 7.260 | 6.930 | 7.200 | 7.280 |
卓翼科技[002369] | 2021-09-09 | 7.280 | 0.97% | 0.07 | 29.70万 | 2.19亿 | 7.570 | 7.220 | 7.350 | 7.210 |
卓翼科技[002369] | 2021-09-08 | 7.210 | -0.69% | -0.05 | 20.22万 | 1.47亿 | 7.380 | 7.180 | 7.290 | 7.260 |
卓翼科技[002369] | 2021-09-07 | 7.260 | 0.41% | 0.03 | 20.30万 | 1.46亿 | 7.310 | 7.150 | 7.260 | 7.230 |
卓翼科技[002369] | 2021-09-06 | 7.230 | 1.26% | 0.09 | 18.21万 | 1.32亿 | 7.320 | 7.100 | 7.150 | 7.140 |
卓翼科技[002369] | 2021-09-03 | 7.140 | -2.86% | -0.21 | 24.13万 | 1.74亿 | 7.450 | 7.100 | 7.360 | 7.350 |
卓翼科技[002369] | 2021-09-02 | 7.350 | 1.24% | 0.09 | 21.95万 | 1.60亿 | 7.440 | 7.110 | 7.200 | 7.260 |
卓翼科技[002369] | 2021-09-01 | 7.260 | -0.41% | -0.03 | 30.04万 | 2.17亿 | 7.370 | 7.020 | 7.200 | 7.290 |
卓翼科技[002369] | 2021-08-31 | 7.290 | -5.69% | -0.44 | 36.13万 | 2.66亿 | 7.600 | 7.220 | 7.550 | 7.730 |
卓翼科技[002369] | 2021-08-30 | 7.730 | 4.04% | 0.30 | 49.78万 | 3.77亿 | 7.860 | 7.210 | 7.450 | 7.430 |
卓翼科技[002369] | 2021-08-27 | 7.430 | -0.80% | -0.06 | 46.03万 | 3.36亿 | 7.540 | 7.100 | 7.540 | 7.490 |
卓翼科技[002369] | 2021-08-26 | 7.490 | 0.00% | 0.00 | 58.74万 | 4.41亿 | 7.760 | 7.250 | 7.310 | 7.490 |
卓翼科技[002369] | 2021-08-25 | 7.490 | -6.38% | -0.51 | 96.63万 | 7.29亿 | 7.820 | 7.380 | 7.430 | 8.000 |
卓翼科技[002369] | 2021-08-24 | 8.000 | -9.30% | -0.82 | 161.40万 | 14.24亿 | 9.700 | 7.950 | 9.570 | 8.820 |
卓翼科技[002369] | 2021-08-23 | 8.820 | 9.98% | 0.80 | 43.80万 | 3.77亿 | 8.820 | 8.280 | 8.590 | 8.020 |
卓翼科技[002369] | 2021-08-20 | 8.020 | 10.01% | 0.73 | 54.54万 | 4.18亿 | 8.020 | 7.070 | 7.290 | 7.290 |
卓翼科技[002369] | 2021-08-19 | 7.290 | 9.95% | 0.66 | 61.36万 | 4.39亿 | 7.290 | 6.600 | 6.630 | 6.630 |
卓翼科技[002369] | 2021-08-18 | 6.630 | 4.91% | 0.31 | 27.15万 | 1.76亿 | 6.680 | 6.220 | 6.320 | 6.320 |
卓翼科技[002369] | 2021-08-17 | 6.320 | -4.96% | -0.33 | 27.49万 | 1.77亿 | 6.640 | 6.300 | 6.600 | 6.650 |
卓翼科技[002369] | 2021-08-16 | 6.650 | 2.94% | 0.19 | 36.52万 | 2.34亿 | 6.660 | 6.220 | 6.300 | 6.460 |
卓翼科技[002369] | 2021-08-13 | 6.460 | 5.38% | 0.33 | 58.11万 | 3.84亿 | 6.740 | 6.080 | 6.130 | 6.130 |
卓翼科技[002369] | 2021-08-12 | 6.130 | 3.37% | 0.20 | 15.08万 | 9,178.71万 | 6.210 | 5.900 | 5.920 | 5.930 |
卓翼科技[002369] | 2021-08-11 | 5.930 | 0.00% | 0.00 | 7.58万 | 4,478.75万 | 5.970 | 5.840 | 5.960 | 5.930 |
卓翼科技[002369] | 2021-08-10 | 5.930 | 2.95% | 0.17 | 11.47万 | 6,806.61万 | 6.080 | 5.730 | 5.780 | 5.760 |
卓翼科技[002369] | 2021-08-09 | 5.760 | -1.20% | -0.07 | 6.61万 | 3,811.64万 | 5.870 | 5.720 | 5.830 | 5.830 |
卓翼科技[002369] | 2021-08-06 | 5.830 | 0.34% | 0.02 | 6.48万 | 3,744.48万 | 5.850 | 5.710 | 5.780 | 5.810 |
卓翼科技[002369] | 2021-08-05 | 5.810 | -0.17% | -0.01 | 7.55万 | 4,399.79万 | 5.920 | 5.790 | 5.900 | 5.820 |
卓翼科技[002369] | 2021-08-04 | 5.820 | -1.36% | -0.08 | 10.76万 | 6,301.04万 | 5.940 | 5.810 | 5.940 | 5.900 |
卓翼科技[002369] | 2021-08-03 | 5.900 | 2.25% | 0.13 | 17.25万 | 1.02亿 | 6.000 | 5.740 | 5.740 | 5.770 |
卓翼科技[002369] | 2021-08-02 | 5.770 | 2.12% | 0.12 | 13.75万 | 7,850.11万 | 5.790 | 5.570 | 5.580 | 5.650 |
卓翼科技[002369] | 2021-07-30 | 5.650 | 4.63% | 0.25 | 10.82万 | 6,051.95万 | 5.750 | 5.410 | 5.410 | 5.400 |
卓翼科技[002369] | 2021-07-29 | 5.400 | 1.12% | 0.06 | 5.03万 | 2,728.32万 | 5.480 | 5.370 | 5.410 | 5.340 |
卓翼科技[002369] | 2021-07-28 | 5.340 | -2.38% | -0.13 | 8.12万 | 4,361.70万 | 5.510 | 5.270 | 5.470 | 5.470 |
卓翼科技[002369] | 2021-07-27 | 5.470 | -1.08% | -0.06 | 6.82万 | 3,771.11万 | 5.600 | 5.470 | 5.580 | 5.530 |
卓翼科技[002369] | 2021-07-26 | 5.530 | -1.25% | -0.07 | 6.21万 | 3,442.70万 | 5.630 | 5.460 | 5.580 | 5.600 |
卓翼科技[002369] | 2021-07-23 | 5.600 | -0.88% | -0.05 | 5.81万 | 3,271.26万 | 5.680 | 5.600 | 5.670 | 5.650 |
卓翼科技[002369] | 2021-07-22 | 5.650 | -1.22% | -0.07 | 6.31万 | 3,588.09万 | 5.740 | 5.640 | 5.720 | 5.720 |
卓翼科技[002369] | 2021-07-21 | 5.720 | -0.17% | -0.01 | 7.11万 | 4,082.58万 | 5.820 | 5.710 | 5.760 | 5.730 |
卓翼科技[002369] | 2021-07-20 | 5.730 | -0.69% | -0.04 | 6.30万 | 3,603.80万 | 5.790 | 5.690 | 5.760 | 5.770 |
卓翼科技[002369] | 2021-07-19 | 5.770 | 2.85% | 0.16 | 11.71万 | 6,655.59万 | 5.780 | 5.540 | 5.600 | 5.610 |
卓翼科技[002369] | 2021-07-16 | 5.610 | 1.08% | 0.06 | 6.81万 | 3,814.43万 | 5.750 | 5.530 | 5.750 | 5.550 |
卓翼科技[002369] | 2021-07-15 | 5.550 | -2.29% | -0.13 | 8.96万 | 4,979.47万 | 5.730 | 5.500 | 5.620 | 5.680 |
卓翼科技[002369] | 2021-07-14 | 5.680 | 1.97% | 0.11 | 16.68万 | 9,619.63万 | 6.110 | 5.610 | 6.000 | 5.570 |
卓翼科技[002369] | 2021-07-13 | 5.570 | -1.07% | -0.06 | 5.50万 | 3,063.17万 | 5.630 | 5.540 | 5.630 | 5.630 |
卓翼科技[002369] | 2021-07-12 | 5.630 | 1.44% | 0.08 | 7.23万 | 4,054.95万 | 5.680 | 5.520 | 5.550 | 5.550 |
卓翼科技[002369] | 2021-07-09 | 5.550 | 0.91% | 0.05 | 5.70万 | 3,152.43万 | 5.570 | 5.450 | 5.500 | 5.500 |
卓翼科技[002369] | 2021-07-08 | 5.500 | -1.79% | -0.10 | 6.66万 | 3,693.08万 | 5.610 | 5.500 | 5.600 | 5.600 |
卓翼科技[002369] | 2021-07-07 | 5.600 | 0.00% | 0.00 | 4.99万 | 2,796.35万 | 5.650 | 5.560 | 5.600 | 5.600 |
卓翼科技[002369] | 2021-07-06 | 5.600 | -0.71% | -0.04 | 7.11万 | 4,006.79万 | 5.770 | 5.560 | 5.650 | 5.640 |
卓翼科技[002369] | 2021-07-05 | 5.640 | 5.03% | 0.27 | 11.03万 | 6,161.05万 | 5.670 | 5.390 | 5.390 | 5.370 |
卓翼科技[002369] | 2021-07-02 | 5.370 | -1.65% | -0.09 | 5.17万 | 2,782.75万 | 5.490 | 5.350 | 5.460 | 5.460 |
卓翼科技[002369] | 2021-07-01 | 5.460 | -2.15% | -0.12 | 6.03万 | 3,333.78万 | 5.610 | 5.430 | 5.600 | 5.580 |
卓翼科技[002369] | 2021-06-30 | 5.580 | 1.45% | 0.08 | 7.56万 | 4,169.53万 | 5.620 | 5.450 | 5.480 | 5.500 |
卓翼科技[002369] | 2021-06-29 | 5.500 | -2.14% | -0.12 | 7.79万 | 4,315.14万 | 5.640 | 5.490 | 5.630 | 5.620 |
卓翼科技[002369] | 2021-06-28 | 5.620 | -0.88% | -0.05 | 7.46万 | 4,203.76万 | 5.710 | 5.600 | 5.670 | 5.670 |
卓翼科技[002369] | 2021-06-25 | 5.670 | -1.05% | -0.06 | 8.07万 | 4,580.99万 | 5.770 | 5.640 | 5.750 | 5.730 |
卓翼科技[002369] | 2021-06-24 | 5.730 | -2.55% | -0.15 | 10.63万 | 6,168.80万 | 5.920 | 5.720 | 5.850 | 5.880 |
卓翼科技[002369] | 2021-06-23 | 5.880 | -0.68% | -0.04 | 12.53万 | 7,375.57万 | 5.970 | 5.830 | 5.860 | 5.920 |
卓翼科技[002369] | 2021-06-22 | 5.920 | -1.66% | -0.10 | 12.47万 | 7,397.07万 | 6.020 | 5.880 | 6.010 | 6.020 |
卓翼科技[002369] | 2021-06-21 | 6.020 | 0.67% | 0.04 | 16.36万 | 9,884.58万 | 6.200 | 5.920 | 5.970 | 5.980 |
卓翼科技[002369] | 2021-06-18 | 5.980 | 0.17% | 0.01 | 17.74万 | 1.06亿 | 6.050 | 5.850 | 6.050 | 5.970 |
卓翼科技[002369] | 2021-06-17 | 5.970 | -0.50% | -0.03 | 18.03万 | 1.07亿 | 6.070 | 5.830 | 5.940 | 6.000 |
卓翼科技[002369] | 2021-06-16 | 6.000 | 1.87% | 0.11 | 27.16万 | 1.61亿 | 6.060 | 5.650 | 5.830 | 5.890 |
卓翼科技[002369] | 2021-06-15 | 5.890 | 0.51% | 0.03 | 19.26万 | 1.13亿 | 5.930 | 5.750 | 5.840 | 5.860 |
卓翼科技[002369] | 2021-06-11 | 5.860 | -4.09% | -0.25 | 38.22万 | 2.26亿 | 6.120 | 5.810 | 6.110 | 6.110 |
卓翼科技[002369] | 2021-06-10 | 6.110 | 10.09% | 0.56 | 20.59万 | 1.23亿 | 6.110 | 5.510 | 5.530 | 5.550 |
卓翼科技[002369] | 2021-06-09 | 5.550 | 0.91% | 0.05 | 6.67万 | 3,709.77万 | 5.640 | 5.470 | 5.470 | 5.500 |
卓翼科技[002369] | 2021-06-08 | 5.500 | 0.18% | 0.01 | 6.19万 | 3,384.35万 | 5.530 | 5.400 | 5.480 | 5.490 |
卓翼科技[002369] | 2021-06-07 | 5.490 | 3.39% | 0.18 | 9.37万 | 5,120.53万 | 5.530 | 5.340 | 5.400 | 5.310 |
卓翼科技[002369] | 2021-06-04 | 5.310 | -1.85% | -0.10 | 7.10万 | 3,788.52万 | 5.410 | 5.290 | 5.370 | 5.410 |
卓翼科技[002369] | 2021-06-03 | 5.410 | 0.00% | 0.00 | 5.49万 | 2,988.68万 | 5.500 | 5.400 | 5.400 | 5.410 |
卓翼科技[002369] | 2021-06-02 | 5.410 | -3.05% | -0.17 | 9.45万 | 5,196.88万 | 5.650 | 5.400 | 5.650 | 5.580 |
卓翼科技[002369] | 2021-06-01 | 5.580 | 0.72% | 0.04 | 6.65万 | 3,699.69万 | 5.630 | 5.490 | 5.510 | 5.540 |
卓翼科技[002369] | 2021-05-31 | 5.540 | -0.89% | -0.05 | 6.79万 | 3,775.39万 | 5.630 | 5.510 | 5.580 | 5.590 |
卓翼科技[002369] | 2021-05-28 | 5.590 | -1.93% | -0.11 | 9.51万 | 5,309.15万 | 5.700 | 5.510 | 5.690 | 5.700 |
卓翼科技[002369] | 2021-05-27 | 5.700 | 0.88% | 0.05 | 10.13万 | 5,780.76万 | 5.780 | 5.600 | 5.640 | 5.650 |
卓翼科技[002369] | 2021-05-26 | 5.650 | 1.99% | 0.11 | 12.75万 | 7,166.31万 | 5.750 | 5.460 | 5.590 | 5.540 |
卓翼科技[002369] | 2021-05-25 | 5.540 | 0.54% | 0.03 | 6.51万 | 3,574.64万 | 5.550 | 5.420 | 5.500 | 5.510 |
卓翼科技[002369] | 2021-05-24 | 5.510 | 1.29% | 0.07 | 9.37万 | 5,211.90万 | 5.650 | 5.460 | 5.460 | 5.440 |
卓翼科技[002369] | 2021-05-21 | 5.440 | -0.55% | -0.03 | 6.64万 | 3,612.96万 | 5.500 | 5.400 | 5.480 | 5.470 |
卓翼科技[002369] | 2021-05-20 | 5.470 | 4.19% | 0.22 | 17.87万 | 9,680.02万 | 5.620 | 5.160 | 5.280 | 5.250 |
卓翼科技[002369] | 2021-05-19 | 5.250 | -1.50% | -0.08 | 5.06万 | 2,669.54万 | 5.320 | 5.250 | 5.300 | 5.330 |
卓翼科技[002369] | 2021-05-18 | 5.330 | 0.57% | 0.03 | 7.22万 | 3,833.98万 | 5.370 | 5.250 | 5.340 | 5.300 |
卓翼科技[002369] | 2021-05-17 | 5.300 | -4.50% | -0.25 | 18.78万 | 1.01亿 | 5.540 | 5.280 | 5.530 | 5.550 |
卓翼科技[002369] | 2021-05-14 | 5.550 | -0.18% | -0.01 | 9.43万 | 5,258.32万 | 5.690 | 5.520 | 5.620 | 5.560 |
卓翼科技[002369] | 2021-05-13 | 5.560 | 1.83% | 0.10 | 18.66万 | 1.04亿 | 5.750 | 5.400 | 5.410 | 5.460 |
卓翼科技[002369] | 2021-05-12 | 5.460 | 0.74% | 0.04 | 7.48万 | 4,043.35万 | 5.480 | 5.320 | 5.400 | 5.420 |
卓翼科技[002369] | 2021-05-11 | 5.420 | -0.55% | -0.03 | 9.78万 | 5,366.11万 | 5.650 | 5.400 | 5.420 | 5.450 |
卓翼科技[002369] | 2021-05-10 | 5.450 | 2.06% | 0.11 | 10.97万 | 5,852.52万 | 5.490 | 5.190 | 5.360 | 5.340 |
卓翼科技[002369] | 2021-05-07 | 5.340 | -3.61% | -0.20 | 9.91万 | 5,379.30万 | 5.590 | 5.300 | 5.540 | 5.540 |
卓翼科技[002369] | 2021-05-06 | 5.540 | 1.09% | 0.06 | 7.08万 | 3,925.68万 | 5.650 | 5.450 | 5.470 | 5.480 |
卓翼科技[002369] | 2021-04-30 | 5.480 | 0.92% | 0.05 | 7.21万 | 3,971.73万 | 5.600 | 5.430 | 5.430 | 5.430 |
卓翼科技[002369] | 2021-04-29 | 5.430 | -1.99% | -0.11 | 7.81万 | 4,282.87万 | 5.570 | 5.430 | 5.530 | 5.540 |
卓翼科技[002369] | 2021-04-28 | 5.540 | -3.15% | -0.18 | 8.99万 | 5,033.55万 | 5.780 | 5.510 | 5.710 | 5.720 |
卓翼科技[002369] | 2021-04-27 | 5.720 | 0.00% | 0.00 | 12.80万 | 7,230.76万 | 5.840 | 5.530 | 5.740 | 5.720 |
卓翼科技[002369] | 2021-04-26 | 5.720 | -1.38% | -0.08 | 19.44万 | 1.14亿 | 6.100 | 5.700 | 5.910 | 5.800 |
卓翼科技[002369] | 2021-04-23 | 5.800 | -0.51% | -0.03 | 10.97万 | 6,366.94万 | 5.890 | 5.740 | 5.850 | 5.830 |
卓翼科技[002369] | 2021-04-22 | 5.830 | -0.34% | -0.02 | 12.84万 | 7,496.56万 | 5.930 | 5.790 | 5.860 | 5.850 |
卓翼科技[002369] | 2021-04-21 | 5.850 | -1.18% | -0.07 | 17.68万 | 1.03亿 | 5.930 | 5.750 | 5.890 | 5.920 |
卓翼科技[002369] | 2021-04-20 | 5.920 | -2.15% | -0.13 | 18.59万 | 1.11亿 | 6.130 | 5.900 | 6.130 | 6.050 |
卓翼科技[002369] | 2021-04-19 | 6.050 | -1.94% | -0.12 | 25.98万 | 1.59亿 | 6.250 | 6.040 | 6.170 | 6.170 |
卓翼科技[002369] | 2021-04-16 | 6.170 | -1.12% | -0.07 | 27.51万 | 1.74亿 | 6.440 | 6.170 | 6.340 | 6.240 |
卓翼科技[002369] | 2021-04-15 | 6.240 | -0.64% | -0.04 | 27.75万 | 1.76亿 | 6.490 | 6.140 | 6.180 | 6.280 |
卓翼科技[002369] | 2021-04-14 | 6.280 | -0.48% | -0.03 | 33.20万 | 2.06亿 | 6.390 | 6.000 | 6.060 | 6.310 |
卓翼科技[002369] | 2021-04-13 | 6.310 | 8.23% | 0.48 | 52.24万 | 3.19亿 | 6.400 | 5.830 | 5.920 | 5.830 |
卓翼科技[002369] | 2021-04-12 | 5.830 | 10.00% | 0.53 | 39.02万 | 2.25亿 | 5.830 | 5.310 | 5.340 | 5.300 |
卓翼科技[002369] | 2021-04-09 | 5.300 | 2.12% | 0.11 | 13.82万 | 7,324.48万 | 5.440 | 5.170 | 5.200 | 5.190 |
卓翼科技[002369] | 2021-04-08 | 5.190 | -0.38% | -0.02 | 8.94万 | 4,654.81万 | 5.270 | 5.160 | 5.210 | 5.210 |
卓翼科技[002369] | 2021-04-07 | 5.210 | -0.57% | -0.03 | 10.49万 | 5,467.63万 | 5.280 | 5.160 | 5.190 | 5.240 |
卓翼科技[002369] | 2021-04-06 | 5.240 | 0.00% | 0.00 | 14.31万 | 7,488.66万 | 5.330 | 5.130 | 5.190 | 5.240 |
卓翼科技[002369] | 2021-04-02 | 5.240 | -4.55% | -0.25 | 28.24万 | 1.47亿 | 5.360 | 5.090 | 5.300 | 5.490 |
卓翼科技[002369] | 2021-04-01 | 5.490 | -7.42% | -0.44 | 51.18万 | 3.00亿 | 6.520 | 5.490 | 6.520 | 5.930 |
卓翼科技[002369] | 2021-03-31 | 5.930 | 10.02% | 0.54 | 3.35万 | 1,987.61万 | 5.930 | 5.930 | 5.930 | 5.390 |
卓翼科技[002369] | 2021-03-23 | 5.390 | 0.19% | 0.01 | 31.82万 | 1.68亿 | 5.490 | 5.000 | 5.010 | 5.380 |
卓翼科技[002369] | 2021-03-22 | 5.380 | 0.56% | 0.03 | 11.48万 | 6,188.33万 | 5.500 | 5.330 | 5.350 | 5.350 |
卓翼科技[002369] | 2021-03-19 | 5.350 | 0.94% | 0.05 | 13.38万 | 7,172.04万 | 5.440 | 5.250 | 5.350 | 5.300 |
卓翼科技[002369] | 2021-03-18 | 5.300 | -1.30% | -0.07 | 17.72万 | 9,453.38万 | 5.470 | 5.280 | 5.290 | 5.370 |
卓翼科技[002369] | 2021-03-17 | 5.370 | 1.70% | 0.09 | 35.72万 | 1.87亿 | 5.430 | 5.050 | 5.380 | 5.280 |
卓翼科技[002369] | 2021-03-16 | 5.280 | 10.00% | 0.48 | 19.76万 | 1.00亿 | 5.280 | 4.780 | 4.800 | 4.800 |
卓翼科技[002369] | 2021-03-15 | 4.800 | -2.24% | -0.11 | 8.35万 | 4,027.67万 | 4.900 | 4.740 | 4.900 | 4.910 |
卓翼科技[002369] | 2021-03-12 | 4.910 | 0.82% | 0.04 | 11.07万 | 5,426.77万 | 4.980 | 4.810 | 4.860 | 4.870 |
卓翼科技[002369] | 2021-03-11 | 4.870 | -0.81% | -0.04 | 9.37万 | 4,544.79万 | 4.940 | 4.810 | 4.910 | 4.910 |
卓翼科技[002369] | 2021-03-10 | 4.910 | -0.20% | -0.01 | 8.01万 | 3,917.93万 | 4.990 | 4.840 | 4.960 | 4.920 |
卓翼科技[002369] | 2021-03-09 | 4.920 | -2.77% | -0.14 | 12.93万 | 6,416.37万 | 5.120 | 4.880 | 5.060 | 5.060 |
卓翼科技[002369] | 2021-03-08 | 5.060 | -3.62% | -0.19 | 14.87万 | 7,675.09万 | 5.290 | 5.050 | 5.230 | 5.250 |
卓翼科技[002369] | 2021-03-05 | 5.250 | -1.69% | -0.09 | 13.61万 | 7,171.24万 | 5.410 | 5.210 | 5.380 | 5.340 |
卓翼科技[002369] | 2021-03-04 | 5.340 | 3.69% | 0.19 | 20.36万 | 1.08亿 | 5.360 | 5.160 | 5.230 | 5.150 |
卓翼科技[002369] | 2021-03-03 | 5.150 | 0.98% | 0.05 | 9.52万 | 4,881.12万 | 5.210 | 5.050 | 5.100 | 5.100 |
卓翼科技[002369] | 2021-03-02 | 5.100 | -0.20% | -0.01 | 12.98万 | 6,593.13万 | 5.180 | 4.990 | 5.110 | 5.110 |
卓翼科技[002369] | 2021-03-01 | 5.110 | -1.73% | -0.09 | 16.53万 | 8,470.24万 | 5.250 | 5.060 | 5.160 | 5.200 |
卓翼科技[002369] | 2021-02-26 | 5.200 | 0.00% | 0.00 | 17.67万 | 9,221.57万 | 5.310 | 5.090 | 5.150 | 5.200 |
卓翼科技[002369] | 2021-02-25 | 5.200 | 4.63% | 0.23 | 28.09万 | 1.43亿 | 5.280 | 4.920 | 4.970 | 4.970 |
卓翼科技[002369] | 2021-02-24 | 4.970 | 1.22% | 0.06 | 13.97万 | 6,955.59万 | 5.050 | 4.900 | 4.960 | 4.910 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |